Cap Mercado Rp38,304.39T
0.43%
Volumen 24h Rp1,162.08T
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2022 | Rp0.082265 | Rp0.080236 | Rp0.082326 | Rp0.080236 | Rp80,225 | Rp8,712,435 |
May-16 2022 | Rp0.080233 | Rp0.07883 | Rp0.080759 | Rp0.079918 | Rp80,225 | Rp8,503,850 |
May-14 2022 | Rp0.889534 | Rp0.889534 | Rp0.889534 | Rp0.889534 | Rp16,045 | Rp94,296,465 |
May-13 2022 | Rp0.889534 | Rp0.446051 | Rp0.889534 | Rp0.446051 | Rp80,225 | Rp94,296,465 |
May-12 2022 | Rp0.507609 | Rp0.421795 | Rp0.533066 | Rp0.524254 | - | Rp53,814,930 |
May-11 2022 | Rp0.522158 | Rp0.509043 | Rp0.59426 | Rp0.59426 | - | Rp55,355,250 |
May-05 2022 | Rp0.611843 | Rp0.598693 | Rp0.614571 | Rp0.598693 | - | Rp64,853,890 |
May-04 2022 | Rp0.598693 | Rp0.597811 | Rp0.611821 | Rp0.601382 | - | Rp63,457,975 |
May-02 2022 | Rp0.890497 | Rp0.864373 | Rp0.890497 | Rp0.864892 | Rp16,045 | Rp94,408,780 |
May-01 2022 | Rp0.864892 | Rp0.562192 | Rp0.864892 | Rp0.562192 | Rp16,045 | Rp91,681,130 |
Apr-19 2022 | Rp0.816369 | Rp0.816066 | Rp0.816369 | Rp0.816066 | Rp16,045 | Rp86,546,730 |
Apr-18 2022 | Rp0.816066 | Rp0.660208 | Rp0.816066 | Rp0.669362 | Rp16,045 | Rp86,514,640 |
Dec-12 2021 | Rp0.553939 | Rp0.553581 | Rp0.556928 | Rp0.556928 | Rp48,135 | Rp59,029,555 |
Dec-11 2021 | Rp0.556901 | Rp0.551079 | Rp0.559052 | Rp0.551883 | Rp48,135 | Rp58,500,070 |
Dec-10 2021 | Rp0.413195 | Rp0.406793 | Rp0.435527 | Rp0.428454 | - | Rp45,423,395 |
Análisis de precios históricos y de mercado de JobsCoin (JOBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1091 días, desde el día 18-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.