Cap Mercado Tk280.10T
0.93%
Volumen 24h Tk8.07T
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-17 2022 | Tk0.00059933 | Tk0.00058454 | Tk0.00059977 | Tk0.00058454 | Tk584 | Tk63,473 |
May-16 2022 | Tk0.00058452 | Tk0.0005743 | Tk0.00058835 | Tk0.00058223 | Tk584 | Tk61,953 |
May-14 2022 | Tk0.00648054 | Tk0.00648054 | Tk0.00648054 | Tk0.00648054 | Tk117 | Tk686,980 |
May-13 2022 | Tk0.00648054 | Tk0.00324962 | Tk0.00648054 | Tk0.00324962 | Tk584 | Tk686,980 |
May-12 2022 | Tk0.00369809 | Tk0.00307291 | Tk0.00388355 | Tk0.00381936 | - | Tk392,059 |
May-11 2022 | Tk0.00380409 | Tk0.00370854 | Tk0.00432937 | Tk0.00432937 | - | Tk403,281 |
May-05 2022 | Tk0.00445747 | Tk0.00436167 | Tk0.00447735 | Tk0.00436167 | - | Tk472,481 |
May-04 2022 | Tk0.00436167 | Tk0.00435524 | Tk0.00445731 | Tk0.00438126 | - | Tk462,312 |
May-02 2022 | Tk0.00648755 | Tk0.00629723 | Tk0.00648755 | Tk0.00630102 | Tk117 | Tk687,798 |
May-01 2022 | Tk0.00630102 | Tk0.00409575 | Tk0.00630102 | Tk0.00409575 | Tk117 | Tk667,926 |
Apr-19 2022 | Tk0.00594751 | Tk0.0059453 | Tk0.00594751 | Tk0.0059453 | Tk117 | Tk630,521 |
Apr-18 2022 | Tk0.0059453 | Tk0.00480982 | Tk0.0059453 | Tk0.00487651 | Tk117 | Tk630,287 |
Dec-12 2021 | Tk0.00403562 | Tk0.00403301 | Tk0.0040574 | Tk0.0040574 | Tk351 | Tk430,049 |
Dec-11 2021 | Tk0.0040572 | Tk0.00401479 | Tk0.00407287 | Tk0.00402065 | Tk351 | Tk426,192 |
Dec-10 2021 | Tk0.00301026 | Tk0.00296362 | Tk0.00317295 | Tk0.00312142 | - | Tk330,924 |
Análisis de precios históricos y de mercado de JobsCoin (JOBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1091 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.