Cap Mercado NZ$4.04T
1.85%
Volumen 24h NZ$171.80B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.0000085334 | NZ$0.0000083228 | NZ$0.0000085397 | NZ$0.0000083228 | NZ$8 | NZ$904 |
May-16 2022 | NZ$0.0000083225 | NZ$0.000008177 | NZ$0.0000083771 | NZ$0.0000082899 | NZ$8 | NZ$882 |
May-14 2022 | NZ$0.00009227 | NZ$0.00009227 | NZ$0.00009227 | NZ$0.00009227 | NZ$2 | NZ$9,781 |
May-13 2022 | NZ$0.00009227 | NZ$0.00004626 | NZ$0.00009227 | NZ$0.00004626 | NZ$8 | NZ$9,781 |
May-12 2022 | NZ$0.00005265 | NZ$0.00004375 | NZ$0.00005529 | NZ$0.00005438 | - | NZ$5,582 |
May-11 2022 | NZ$0.00005416 | NZ$0.0000528 | NZ$0.00006164 | NZ$0.00006164 | - | NZ$5,742 |
May-05 2022 | NZ$0.00006346 | NZ$0.0000621 | NZ$0.00006374 | NZ$0.0000621 | - | NZ$6,727 |
May-04 2022 | NZ$0.0000621 | NZ$0.00006201 | NZ$0.00006346 | NZ$0.00006238 | - | NZ$6,582 |
May-02 2022 | NZ$0.00009237 | NZ$0.00008966 | NZ$0.00009237 | NZ$0.00008971 | NZ$2 | NZ$9,793 |
May-01 2022 | NZ$0.00008971 | NZ$0.00005831 | NZ$0.00008971 | NZ$0.00005831 | NZ$2 | NZ$9,510 |
Apr-19 2022 | NZ$0.00008468 | NZ$0.00008465 | NZ$0.00008468 | NZ$0.00008465 | NZ$2 | NZ$8,977 |
Apr-18 2022 | NZ$0.00008465 | NZ$0.00006848 | NZ$0.00008465 | NZ$0.00006943 | NZ$2 | NZ$8,974 |
Dec-12 2021 | NZ$0.00005745 | NZ$0.00005742 | NZ$0.00005776 | NZ$0.00005776 | NZ$5 | NZ$6,123 |
Dec-11 2021 | NZ$0.00005776 | NZ$0.00005716 | NZ$0.00005799 | NZ$0.00005724 | NZ$5 | NZ$6,068 |
Dec-10 2021 | NZ$0.00004286 | NZ$0.00004219 | NZ$0.00004517 | NZ$0.00004444 | - | NZ$4,712 |
Análisis de precios históricos y de mercado de JobsCoin (JOBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1091 días, desde el día 18-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66434 NZD.