Cap Mercado ¥372.70T
0.74%
Volumen 24h ¥10.76T
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-17 2022 | ¥0.00079868 | ¥0.00077898 | ¥0.00079928 | ¥0.00077898 | ¥779 | ¥84,586 |
May-16 2022 | ¥0.00077895 | ¥0.00076533 | ¥0.00078406 | ¥0.00077589 | ¥779 | ¥82,561 |
May-14 2022 | ¥0.00863616 | ¥0.00863616 | ¥0.00863616 | ¥0.00863616 | ¥156 | ¥915,490 |
May-13 2022 | ¥0.00863616 | ¥0.00433054 | ¥0.00863616 | ¥0.00433054 | ¥779 | ¥915,490 |
May-12 2022 | ¥0.00492819 | ¥0.00409505 | ¥0.00517534 | ¥0.00508979 | - | ¥522,469 |
May-11 2022 | ¥0.00506944 | ¥0.00494211 | ¥0.00576945 | ¥0.00576945 | - | ¥537,424 |
May-05 2022 | ¥0.00594016 | ¥0.00581249 | ¥0.00596664 | ¥0.00581249 | - | ¥629,643 |
May-04 2022 | ¥0.00581249 | ¥0.00580392 | ¥0.00593994 | ¥0.0058386 | - | ¥616,090 |
May-02 2022 | ¥0.00864551 | ¥0.00839187 | ¥0.00864551 | ¥0.00839692 | ¥156 | ¥916,580 |
May-01 2022 | ¥0.00839692 | ¥0.00545812 | ¥0.00839692 | ¥0.00545812 | ¥156 | ¥890,098 |
Apr-19 2022 | ¥0.00792583 | ¥0.00792288 | ¥0.00792583 | ¥0.00792288 | ¥156 | ¥840,250 |
Apr-18 2022 | ¥0.00792288 | ¥0.00640972 | ¥0.00792288 | ¥0.00649859 | ¥156 | ¥839,939 |
Dec-12 2021 | ¥0.00537799 | ¥0.00537451 | ¥0.00540701 | ¥0.00540701 | ¥467 | ¥573,096 |
Dec-11 2021 | ¥0.00540674 | ¥0.00535023 | ¥0.00542763 | ¥0.00535803 | ¥467 | ¥567,956 |
Dec-10 2021 | ¥0.00401156 | ¥0.00394941 | ¥0.00422837 | ¥0.0041597 | - | ¥440,999 |
Análisis de precios históricos y de mercado de JobsCoin (JOBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1091 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.