Cap Mercado AR$2,111.21T
0.51%
Volumen 24h AR$61.79T
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-17 2022 | AR$0.0045206 | AR$0.00440906 | AR$0.00452395 | AR$0.00440906 | AR$4,408 | AR$478,758 |
May-16 2022 | AR$0.00440889 | AR$0.00433183 | AR$0.00443781 | AR$0.00439161 | AR$4,408 | AR$467,296 |
May-14 2022 | AR$0.04888 | AR$0.04888 | AR$0.04888 | AR$0.04888 | AR$882 | AR$5,181,694 |
May-13 2022 | AR$0.04888 | AR$0.02451 | AR$0.04888 | AR$0.02451 | AR$4,408 | AR$5,181,694 |
May-12 2022 | AR$0.027893 | AR$0.023178 | AR$0.029292 | AR$0.028808 | - | AR$2,957,190 |
May-11 2022 | AR$0.028693 | AR$0.027972 | AR$0.032655 | AR$0.032655 | - | AR$3,041,832 |
May-05 2022 | AR$0.033621 | AR$0.032898 | AR$0.033771 | AR$0.032898 | - | AR$3,563,793 |
May-04 2022 | AR$0.032898 | AR$0.03285 | AR$0.03362 | AR$0.033046 | - | AR$3,487,085 |
May-02 2022 | AR$0.048933 | AR$0.047498 | AR$0.048933 | AR$0.047526 | AR$882 | AR$5,187,866 |
May-01 2022 | AR$0.047526 | AR$0.030893 | AR$0.047526 | AR$0.030893 | AR$882 | AR$5,037,979 |
Apr-19 2022 | AR$0.04486 | AR$0.044843 | AR$0.04486 | AR$0.044843 | AR$882 | AR$4,755,838 |
Apr-18 2022 | AR$0.044843 | AR$0.036279 | AR$0.044843 | AR$0.036782 | AR$882 | AR$4,754,075 |
Dec-12 2021 | AR$0.030439 | AR$0.030419 | AR$0.030603 | AR$0.030603 | AR$2,645 | AR$3,243,739 |
Dec-11 2021 | AR$0.030602 | AR$0.030282 | AR$0.03072 | AR$0.030326 | AR$2,645 | AR$3,214,643 |
Dec-10 2021 | AR$0.022705 | AR$0.022353 | AR$0.023932 | AR$0.023544 | - | AR$2,496,065 |
Análisis de precios históricos y de mercado de JobsCoin (JOBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1091 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.