Cap Mercado ₨674.85T
1.66%
Volumen 24h ₨33.77T
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-17 2022 | ₨0.00142623 | ₨0.00139104 | ₨0.00142729 | ₨0.00139104 | ₨1,391 | ₨151,047 |
May-16 2022 | ₨0.00139099 | ₨0.00136668 | ₨0.00140011 | ₨0.00138554 | ₨1,391 | ₨147,431 |
May-14 2022 | ₨0.015421 | ₨0.015421 | ₨0.015421 | ₨0.015421 | ₨278 | ₨1,634,810 |
May-13 2022 | ₨0.015421 | ₨0.00773314 | ₨0.015421 | ₨0.00773314 | ₨1,391 | ₨1,634,810 |
May-12 2022 | ₨0.00880037 | ₨0.00731263 | ₨0.00924172 | ₨0.00908895 | - | ₨932,985 |
May-11 2022 | ₨0.00905262 | ₨0.00882524 | ₨0.010302 | ₨0.010302 | - | ₨959,689 |
May-05 2022 | ₨0.010607 | ₨0.010379 | ₨0.010654 | ₨0.010379 | - | ₨1,124,366 |
May-04 2022 | ₨0.010379 | ₨0.010364 | ₨0.010607 | ₨0.010426 | - | ₨1,100,165 |
May-02 2022 | ₨0.015438 | ₨0.014985 | ₨0.015438 | ₨0.014994 | ₨278 | ₨1,636,757 |
May-01 2022 | ₨0.014994 | ₨0.00974668 | ₨0.014994 | ₨0.00974668 | ₨278 | ₨1,589,468 |
Apr-19 2022 | ₨0.014153 | ₨0.014148 | ₨0.014153 | ₨0.014148 | ₨278 | ₨1,500,453 |
Apr-18 2022 | ₨0.014148 | ₨0.011445 | ₨0.014148 | ₨0.011604 | ₨278 | ₨1,499,897 |
Dec-12 2021 | ₨0.00960359 | ₨0.00959739 | ₨0.00965541 | ₨0.00965541 | ₨835 | ₨1,023,390 |
Dec-11 2021 | ₨0.00965494 | ₨0.00955402 | ₨0.00969224 | ₨0.00956796 | ₨835 | ₨1,014,211 |
Dec-10 2021 | ₨0.00716353 | ₨0.00705254 | ₨0.00755069 | ₨0.00742807 | - | ₨787,501 |
Análisis de precios históricos y de mercado de JobsCoin (JOBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1091 días, desde el día 18-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.