時価総額 AR$2,105.04T
-1.06%
ボリューム24h AR$112.16T
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-17 2022 | AR$0.00452073 | AR$0.0044092 | AR$0.00452409 | AR$0.0044092 | AR$4,409 | AR$478,772 |
May-16 2022 | AR$0.00440902 | AR$0.00433196 | AR$0.00443794 | AR$0.00439174 | AR$4,409 | AR$467,310 |
May-14 2022 | AR$0.048882 | AR$0.048882 | AR$0.048882 | AR$0.048882 | AR$882 | AR$5,181,851 |
May-13 2022 | AR$0.048882 | AR$0.024511 | AR$0.048882 | AR$0.024511 | AR$4,409 | AR$5,181,851 |
May-12 2022 | AR$0.027894 | AR$0.023178 | AR$0.029293 | AR$0.028809 | - | AR$2,957,279 |
May-11 2022 | AR$0.028694 | AR$0.027973 | AR$0.032656 | AR$0.032656 | - | AR$3,041,924 |
May-05 2022 | AR$0.033622 | AR$0.032899 | AR$0.033772 | AR$0.032899 | - | AR$3,563,900 |
May-04 2022 | AR$0.032899 | AR$0.032851 | AR$0.033621 | AR$0.033047 | - | AR$3,487,191 |
May-02 2022 | AR$0.048935 | AR$0.047499 | AR$0.048935 | AR$0.047528 | AR$882 | AR$5,188,023 |
May-01 2022 | AR$0.047528 | AR$0.030894 | AR$0.047528 | AR$0.030894 | AR$882 | AR$5,038,131 |
Apr-19 2022 | AR$0.044861 | AR$0.044845 | AR$0.044861 | AR$0.044845 | AR$882 | AR$4,755,982 |
Apr-18 2022 | AR$0.044845 | AR$0.03628 | AR$0.044845 | AR$0.036783 | AR$882 | AR$4,754,219 |
Dec-12 2021 | AR$0.03044 | AR$0.03042 | AR$0.030604 | AR$0.030604 | AR$2,645 | AR$3,243,837 |
Dec-11 2021 | AR$0.030603 | AR$0.030283 | AR$0.030721 | AR$0.030327 | AR$2,645 | AR$3,214,741 |
Dec-10 2021 | AR$0.022706 | AR$0.022354 | AR$0.023933 | AR$0.023544 | - | AR$2,496,141 |
JobsCoin(JOBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1091日間分析、14-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.71709 ARS.