時価総額 $2.25T
-1.45%
ボリューム24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
硬貨
34.665
取引所
204
ライブ
JobsCoin (JOBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JobsCoin (JOBS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,091 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000051272 | $0.0000050007 | $0.000005131 | $0.0000050007 | $5 | $543 |
| May-16 2022 | $0.0000050005 | $0.000004913 | $0.0000050333 | $0.0000049809 | $5 | $530 |
| May-14 2022 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | $1 | $5,877 |
| May-13 2022 | $0.00005544 | $0.0000278 | $0.00005544 | $0.0000278 | $5 | $5,877 |
| May-12 2022 | $0.00003163 | $0.00002628 | $0.00003322 | $0.00003267 | - | $3,354 |
| May-11 2022 | $0.00003254 | $0.00003172 | $0.00003703 | $0.00003703 | - | $3,450 |
| May-05 2022 | $0.00003813 | $0.00003731 | $0.0000383 | $0.00003731 | - | $4,042 |
| May-04 2022 | $0.00003731 | $0.00003725 | $0.00003813 | $0.00003748 | - | $3,955 |
| May-02 2022 | $0.0000555 | $0.00005387 | $0.0000555 | $0.0000539 | $1 | $5,884 |
| May-01 2022 | $0.0000539 | $0.00003503 | $0.0000539 | $0.00003503 | $1 | $5,714 |
| Apr-19 2022 | $0.00005088 | $0.00005086 | $0.00005088 | $0.00005086 | $1 | $5,394 |
| Apr-18 2022 | $0.00005086 | $0.00004114 | $0.00005086 | $0.00004171 | $1 | $5,392 |
| Dec-12 2021 | $0.00003452 | $0.0000345 | $0.00003471 | $0.00003471 | $3 | $3,679 |
| Dec-11 2021 | $0.0000347 | $0.00003434 | $0.00003484 | $0.00003439 | $3 | $3,646 |
| Dec-10 2021 | $0.00002575 | $0.00002535 | $0.00002714 | $0.0000267 | - | $2,831 |