Market Cap $2.47T -0.48%
Volume 24h $141.62B -23.4%
BTC % 50.7% 0.05%
ETH % 15.4% 0.45%
Coins 26.859 +28
Exchanges 885
Last update 6 Seconds ago
JobsCoin JOBS

JobsCoin (JOBS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-17 2022 $0.0000051272 $0.0000050007 $0.000005131 $0.0000050007 $5 $543
May-16 2022 $0.0000050005 $0.000004913 $0.0000050333 $0.0000049809 $5 $530
May-14 2022 $0.00005544 $0.00005544 $0.00005544 $0.00005544 $1 $5,877
May-13 2022 $0.00005544 $0.0000278 $0.00005544 $0.0000278 $5 $5,877
May-12 2022 $0.00003163 $0.00002628 $0.00003322 $0.00003267 - $3,354
May-11 2022 $0.00003254 $0.00003172 $0.00003703 $0.00003703 - $3,450
May-05 2022 $0.00003813 $0.00003731 $0.0000383 $0.00003731 - $4,042
May-04 2022 $0.00003731 $0.00003725 $0.00003813 $0.00003748 - $3,955
May-02 2022 $0.0000555 $0.00005387 $0.0000555 $0.0000539 $1 $5,884
May-01 2022 $0.0000539 $0.00003503 $0.0000539 $0.00003503 $1 $5,714
Apr-19 2022 $0.00005088 $0.00005086 $0.00005088 $0.00005086 $1 $5,394
Apr-18 2022 $0.00005086 $0.00004114 $0.00005086 $0.00004171 $1 $5,392
Dec-12 2021 $0.00003452 $0.0000345 $0.00003471 $0.00003471 $3 $3,679
Dec-11 2021 $0.0000347 $0.00003434 $0.00003484 $0.00003439 $3 $3,646
Dec-10 2021 $0.00002575 $0.00002535 $0.00002714 $0.0000267 - $2,831

Historical and market price analysis of JobsCoin (JOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1091 days, from day 05-01-2021.