Market Cap NZ$4.11T -2.86%
Volume 24h NZ$237.36B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
JobsCoin JOBS

JobsCoin (JOBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.0000085331 NZ$0.0000083226 NZ$0.0000085394 NZ$0.0000083226 NZ$8 NZ$904
May-16 2022 NZ$0.0000083222 NZ$0.0000081768 NZ$0.0000083768 NZ$0.0000082896 NZ$8 NZ$882
May-14 2022 NZ$0.00009226 NZ$0.00009226 NZ$0.00009226 NZ$0.00009226 NZ$2 NZ$9,781
May-13 2022 NZ$0.00009226 NZ$0.00004626 NZ$0.00009226 NZ$0.00004626 NZ$8 NZ$9,781
May-12 2022 NZ$0.00005265 NZ$0.00004375 NZ$0.00005529 NZ$0.00005437 - NZ$5,582
May-11 2022 NZ$0.00005416 NZ$0.0000528 NZ$0.00006164 NZ$0.00006164 - NZ$5,742
May-05 2022 NZ$0.00006346 NZ$0.0000621 NZ$0.00006374 NZ$0.0000621 - NZ$6,727
May-04 2022 NZ$0.0000621 NZ$0.000062 NZ$0.00006346 NZ$0.00006237 - NZ$6,582
May-02 2022 NZ$0.00009236 NZ$0.00008965 NZ$0.00009236 NZ$0.00008971 NZ$2 NZ$9,793
May-01 2022 NZ$0.00008971 NZ$0.00005831 NZ$0.00008971 NZ$0.00005831 NZ$2 NZ$9,510
Apr-19 2022 NZ$0.00008467 NZ$0.00008464 NZ$0.00008467 NZ$0.00008464 NZ$2 NZ$8,977
Apr-18 2022 NZ$0.00008464 NZ$0.00006848 NZ$0.00008464 NZ$0.00006943 NZ$2 NZ$8,974
Dec-12 2021 NZ$0.00005745 NZ$0.00005742 NZ$0.00005776 NZ$0.00005776 NZ$5 NZ$6,123
Dec-11 2021 NZ$0.00005776 NZ$0.00005716 NZ$0.00005798 NZ$0.00005724 NZ$5 NZ$6,068
Dec-10 2021 NZ$0.00004285 NZ$0.00004219 NZ$0.00004517 NZ$0.00004444 - NZ$4,712

Historical and market price analysis of JobsCoin (JOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.