Market Cap Bs.88.90T -1%
Volume 24h Bs.4.81T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 13 Seconds ago
JobsCoin JOBS

JobsCoin (JOBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.00018727 Bs.0.00018265 Bs.0.00018741 Bs.0.00018265 Bs.183 Bs.19,833
May-16 2022 Bs.0.00018264 Bs.0.00017945 Bs.0.00018384 Bs.0.00018193 Bs.183 Bs.19,359
May-14 2022 Bs.0.00202497 Bs.0.00202497 Bs.0.00202497 Bs.0.00202497 Bs.37 Bs.214,661
May-13 2022 Bs.0.00202497 Bs.0.00101541 Bs.0.00202497 Bs.0.00101541 Bs.183 Bs.214,661
May-12 2022 Bs.0.00115554 Bs.0.00096019 Bs.0.00121349 Bs.0.00119343 - Bs.122,507
May-11 2022 Bs.0.00118866 Bs.0.00115881 Bs.0.0013528 Bs.0.0013528 - Bs.126,013
May-05 2022 Bs.0.00139283 Bs.0.00136289 Bs.0.00139904 Bs.0.00136289 - Bs.147,637
May-04 2022 Bs.0.00136289 Bs.0.00136088 Bs.0.00139277 Bs.0.00136901 - Bs.144,459
May-02 2022 Bs.0.00202717 Bs.0.0019677 Bs.0.00202717 Bs.0.00196888 Bs.37 Bs.214,917
May-01 2022 Bs.0.00196888 Bs.0.0012798 Bs.0.00196888 Bs.0.0012798 Bs.37 Bs.208,707
Apr-19 2022 Bs.0.00185842 Bs.0.00185773 Bs.0.00185842 Bs.0.00185773 Bs.37 Bs.197,019
Apr-18 2022 Bs.0.00185773 Bs.0.00150293 Bs.0.00185773 Bs.0.00152376 Bs.37 Bs.196,946
Dec-12 2021 Bs.0.00126101 Bs.0.00126019 Bs.0.00126781 Bs.0.00126781 Bs.110 Bs.134,378
Dec-11 2021 Bs.0.00126775 Bs.0.0012545 Bs.0.00127265 Bs.0.00125633 Bs.110 Bs.133,172
Dec-10 2021 Bs.0.00094061 Bs.0.00092604 Bs.0.00099145 Bs.0.00097535 - Bs.103,404

Historical and market price analysis of JobsCoin (JOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1091 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.