Market Cap AU$3.68T -1.61%
Volume 24h AU$194.82B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
JobsCoin JOBS

JobsCoin (JOBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.0000077783 AU$0.0000075864 AU$0.0000077841 AU$0.0000075864 AU$8 AU$824
May-16 2022 AU$0.0000075861 AU$0.0000074535 AU$0.0000076359 AU$0.0000075564 AU$8 AU$804
May-14 2022 AU$0.0000841 AU$0.0000841 AU$0.0000841 AU$0.0000841 AU$2 AU$8,916
May-13 2022 AU$0.0000841 AU$0.00004217 AU$0.0000841 AU$0.00004217 AU$8 AU$8,916
May-12 2022 AU$0.00004799 AU$0.00003988 AU$0.0000504 AU$0.00004956 - AU$5,088
May-11 2022 AU$0.00004937 AU$0.00004813 AU$0.00005618 AU$0.00005618 - AU$5,234
May-05 2022 AU$0.00005785 AU$0.0000566 AU$0.0000581 AU$0.0000566 - AU$6,132
May-04 2022 AU$0.0000566 AU$0.00005652 AU$0.00005784 AU$0.00005686 - AU$6,000
May-02 2022 AU$0.00008419 AU$0.00008172 AU$0.00008419 AU$0.00008177 AU$2 AU$8,926
May-01 2022 AU$0.00008177 AU$0.00005315 AU$0.00008177 AU$0.00005315 AU$2 AU$8,669
Apr-19 2022 AU$0.00007718 AU$0.00007716 AU$0.00007718 AU$0.00007716 AU$2 AU$8,183
Apr-18 2022 AU$0.00007716 AU$0.00006242 AU$0.00007716 AU$0.00006328 AU$2 AU$8,180
Dec-12 2021 AU$0.00005237 AU$0.00005234 AU$0.00005265 AU$0.00005265 AU$5 AU$5,581
Dec-11 2021 AU$0.00005265 AU$0.0000521 AU$0.00005285 AU$0.00005218 AU$5 AU$5,531
Dec-10 2021 AU$0.00003906 AU$0.00003846 AU$0.00004117 AU$0.00004051 - AU$4,295

Historical and market price analysis of JobsCoin (JOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.