Market Cap RM11.54T -1.34%
Volume 24h RM623.96B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
JobsCoin JOBS

JobsCoin (JOBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.00002433 RM0.00002373 RM0.00002434 RM0.00002373 RM24 RM2,577
May-16 2022 RM0.00002372 RM0.00002331 RM0.00002388 RM0.00002363 RM24 RM2,515
May-14 2022 RM0.00026309 RM0.00026309 RM0.00026309 RM0.00026309 RM5 RM27,889
May-13 2022 RM0.00026309 RM0.00013192 RM0.00026309 RM0.00013192 RM24 RM27,889
May-12 2022 RM0.00015013 RM0.00012475 RM0.00015766 RM0.00015505 - RM15,916
May-11 2022 RM0.00015443 RM0.00015055 RM0.00017575 RM0.00017575 - RM16,372
May-05 2022 RM0.00018096 RM0.00017707 RM0.00018176 RM0.00017707 - RM19,181
May-04 2022 RM0.00017707 RM0.0001768 RM0.00018095 RM0.00017786 - RM18,768
May-02 2022 RM0.00026337 RM0.00025564 RM0.00026337 RM0.0002558 RM5 RM27,923
May-01 2022 RM0.0002558 RM0.00016627 RM0.0002558 RM0.00016627 RM5 RM27,116
Apr-19 2022 RM0.00024145 RM0.00024136 RM0.00024145 RM0.00024136 RM5 RM25,597
Apr-18 2022 RM0.00024136 RM0.00019526 RM0.00024136 RM0.00019797 RM5 RM25,588
Dec-12 2021 RM0.00016383 RM0.00016372 RM0.00016471 RM0.00016471 RM14 RM17,459
Dec-11 2021 RM0.00016471 RM0.00016298 RM0.00016534 RM0.00016322 RM14 RM17,302
Dec-10 2021 RM0.0001222 RM0.00012031 RM0.00012881 RM0.00012672 - RM13,435

Historical and market price analysis of JobsCoin (JOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1091 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.