Market Cap CHF2.26T -1.09%
Volume 24h CHF133.97B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
JobsCoin JOBS

JobsCoin (JOBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.0000046571 CHF0.0000045422 CHF0.0000046605 CHF0.0000045422 CHF5 CHF493
May-16 2022 CHF0.000004542 CHF0.0000044626 CHF0.0000045718 CHF0.0000045242 CHF5 CHF481
May-14 2022 CHF0.00005035 CHF0.00005035 CHF0.00005035 CHF0.00005035 CHF1 CHF5,338
May-13 2022 CHF0.00005035 CHF0.00002525 CHF0.00005035 CHF0.00002525 CHF5 CHF5,338
May-12 2022 CHF0.00002873 CHF0.00002387 CHF0.00003017 CHF0.00002967 - CHF3,047
May-11 2022 CHF0.00002955 CHF0.00002881 CHF0.00003364 CHF0.00003364 - CHF3,134
May-05 2022 CHF0.00003463 CHF0.00003389 CHF0.00003479 CHF0.00003389 - CHF3,671
May-04 2022 CHF0.00003389 CHF0.00003384 CHF0.00003463 CHF0.00003404 - CHF3,592
May-02 2022 CHF0.00005041 CHF0.00004893 CHF0.00005041 CHF0.00004896 CHF1 CHF5,345
May-01 2022 CHF0.00004896 CHF0.00003182 CHF0.00004896 CHF0.00003182 CHF1 CHF5,190
Apr-19 2022 CHF0.00004621 CHF0.00004619 CHF0.00004621 CHF0.00004619 CHF1 CHF4,899
Apr-18 2022 CHF0.00004619 CHF0.00003737 CHF0.00004619 CHF0.00003789 CHF1 CHF4,898
Dec-12 2021 CHF0.00003135 CHF0.00003133 CHF0.00003152 CHF0.00003152 CHF3 CHF3,342
Dec-11 2021 CHF0.00003152 CHF0.00003119 CHF0.00003164 CHF0.00003124 CHF3 CHF3,312
Dec-10 2021 CHF0.00002339 CHF0.00002302 CHF0.00002465 CHF0.00002425 - CHF2,571

Historical and market price analysis of JobsCoin (JOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.