Market Cap zł9.98T -0.78%
Volume 24h zł599.03B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 32 Seconds ago
JobsCoin JOBS

JobsCoin (JOBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.00002054 zł0.00002003 zł0.00002055 zł0.00002003 zł20 zł2,175
May-16 2022 zł0.00002003 zł0.00001968 zł0.00002016 zł0.00001995 zł20 zł2,123
May-14 2022 zł0.0002221 zł0.0002221 zł0.0002221 zł0.0002221 zł4 zł23,545
May-13 2022 zł0.0002221 zł0.00011137 zł0.0002221 zł0.00011137 zł20 zł23,545
May-12 2022 zł0.00012674 zł0.00010531 zł0.00013309 zł0.00013089 - zł13,437
May-11 2022 zł0.00013037 zł0.0001271 zł0.00014837 zł0.00014837 - zł13,821
May-05 2022 zł0.00015276 zł0.00014948 zł0.00015345 zł0.00014948 - zł16,193
May-04 2022 zł0.00014948 zł0.00014926 zł0.00015276 zł0.00015015 - zł15,845
May-02 2022 zł0.00022234 zł0.00021582 zł0.00022234 zł0.00021595 zł4 zł23,573
May-01 2022 zł0.00021595 zł0.00014037 zł0.00021595 zł0.00014037 zł4 zł22,892
Apr-19 2022 zł0.00020383 zł0.00020376 zł0.00020383 zł0.00020376 zł4 zł21,610
Apr-18 2022 zł0.00020376 zł0.00016484 zł0.00020376 zł0.00016713 zł4 zł21,602
Dec-12 2021 zł0.00013831 zł0.00013822 zł0.00013905 zł0.00013905 zł12 zł14,739
Dec-11 2021 zł0.00013905 zł0.00013759 zł0.00013958 zł0.00013779 zł12 zł14,607
Dec-10 2021 zł0.00010316 zł0.00010157 zł0.00010874 zł0.00010697 - zł11,342

Historical and market price analysis of JobsCoin (JOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.