Market Cap R45.64T -2.86%
Volume 24h R2.64T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
JobsCoin JOBS

JobsCoin (JOBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.00009477 R0.00009243 R0.00009484 R0.00009243 R92 R10,037
May-16 2022 R0.00009242 R0.00009081 R0.00009303 R0.00009206 R92 R9,797
May-14 2022 R0.00102475 R0.00102475 R0.00102475 R0.00102475 R18 R108,631
May-13 2022 R0.00102475 R0.00051385 R0.00102475 R0.00051385 R92 R108,631
May-12 2022 R0.00058477 R0.00048591 R0.0006141 R0.00060394 - R61,996
May-11 2022 R0.00060153 R0.00058642 R0.00068459 R0.00068459 - R63,770
May-05 2022 R0.00070485 R0.0006897 R0.00070799 R0.0006897 - R74,713
May-04 2022 R0.0006897 R0.00068868 R0.00070482 R0.0006928 - R73,105
May-02 2022 R0.00102586 R0.00099577 R0.00102586 R0.00099637 R18 R108,760
May-01 2022 R0.00099637 R0.00064765 R0.00099637 R0.00064765 R18 R105,618
Apr-19 2022 R0.00094047 R0.00094012 R0.00094047 R0.00094012 R18 R99,703
Apr-18 2022 R0.00094012 R0.00076057 R0.00094012 R0.00077111 R18 R99,666
Dec-12 2021 R0.00063814 R0.00063773 R0.00064159 R0.00064159 R55 R68,003
Dec-11 2021 R0.00064155 R0.00063485 R0.00064403 R0.00063577 R55 R67,393
Dec-10 2021 R0.000476 R0.00046863 R0.00050173 R0.00049358 - R52,328

Historical and market price analysis of JobsCoin (JOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.