Market Cap NZ$4.17T 2.1%
Volume 24h NZ$164.57B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Seconds ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$4.6286 NZ$4.6286 NZ$4.6286 NZ$4.6286 NZ$5 NZ$148,117
May-16 2022 NZ$4.6286 NZ$4.6286 NZ$4.6474 NZ$4.6474 NZ$5 NZ$148,117
May-13 2022 NZ$2.5939 NZ$2.5244 NZ$2.5939 NZ$2.5244 NZ$2 NZ$83,005
May-12 2022 NZ$2.5244 NZ$2.2500 NZ$2.6467 NZ$2.2562 NZ$2 NZ$80,781
May-11 2022 NZ$2.2562 NZ$2.2562 NZ$2.2562 NZ$2.2562 NZ$52 NZ$72,200
Apr-28 2022 NZ$2.4278 NZ$2.4097 NZ$2.4278 NZ$2.4239 - NZ$77,692
Dec-12 2021 NZ$4.5779 NZ$4.5604 NZ$4.5779 NZ$4.5604 NZ$18 NZ$145,935
Dec-11 2021 NZ$4.5604 NZ$2.6500 NZ$4.5604 NZ$2.6500 NZ$18 NZ$84,801
Dec-10 2021 NZ$2.6500 NZ$2.6500 NZ$3.8517 NZ$3.8517 NZ$13 NZ$123,256
Dec-03 2021 NZ$3.8091 NZ$3.8091 NZ$3.8091 NZ$3.8091 NZ$3 NZ$121,894
Dec-02 2021 NZ$3.8091 NZ$3.8091 NZ$3.8126 NZ$3.8126 NZ$3 NZ$122,005
Dec-01 2021 NZ$5.318 NZ$5.318 NZ$5.330 NZ$5.330 - NZ$170,589
Nov-30 2021 NZ$5.330 NZ$5.319 NZ$5.330 NZ$5.319 - NZ$170,235
Nov-23 2021 NZ$3.7126 NZ$3.7126 NZ$3.7410 NZ$3.7410 NZ$23 NZ$119,713
Nov-22 2021 NZ$3.7410 NZ$3.7410 NZ$3.7410 NZ$3.7410 NZ$23 NZ$119,713

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1587 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.