Market Cap AU$3.76T 1.38%
Volume 24h AU$144.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$4.2058 AU$4.2058 AU$4.2058 AU$4.2058 AU$5 AU$134,586
May-16 2022 AU$4.2058 AU$4.2058 AU$4.2229 AU$4.2229 AU$5 AU$134,586
May-13 2022 AU$2.3570 AU$2.2938 AU$2.3570 AU$2.2938 AU$2 AU$75,423
May-12 2022 AU$2.2938 AU$2.0444 AU$2.4050 AU$2.0501 AU$2 AU$73,402
May-11 2022 AU$2.0501 AU$2.0501 AU$2.0501 AU$2.0501 AU$47 AU$65,604
Apr-28 2022 AU$2.2060 AU$2.1895 AU$2.2060 AU$2.2025 - AU$70,594
Dec-12 2021 AU$4.1597 AU$4.1438 AU$4.1597 AU$4.1438 AU$17 AU$132,604
Dec-11 2021 AU$4.1438 AU$2.4079 AU$4.1438 AU$2.4079 AU$17 AU$77,054
Dec-10 2021 AU$2.4079 AU$2.4079 AU$3.4999 AU$3.4999 AU$12 AU$111,997
Dec-03 2021 AU$3.4612 AU$3.4612 AU$3.4612 AU$3.4612 AU$3 AU$110,759
Dec-02 2021 AU$3.4612 AU$3.4612 AU$3.4643 AU$3.4643 AU$3 AU$110,860
Dec-01 2021 AU$4.8322 AU$4.8322 AU$4.8439 AU$4.8439 - AU$155,006
Nov-30 2021 AU$4.8439 AU$4.8339 AU$4.8439 AU$4.8339 - AU$154,684
Nov-23 2021 AU$3.3734 AU$3.3734 AU$3.3993 AU$3.3993 AU$21 AU$108,777
Nov-22 2021 AU$3.3993 AU$3.3993 AU$3.3993 AU$3.3993 AU$21 AU$108,777

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1587 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.