Market Cap CHF2.30T 2.57%
Volume 24h CHF99.32B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF2.5168 CHF2.5168 CHF2.5168 CHF2.5168 CHF3 CHF80,540
May-16 2022 CHF2.5168 CHF2.5168 CHF2.5271 CHF2.5271 CHF3 CHF80,540
May-13 2022 CHF1.4105 CHF1.3726 CHF1.4105 CHF1.3726 CHF1 CHF45,135
May-12 2022 CHF1.3726 CHF1.2234 CHF1.4392 CHF1.2268 CHF1 CHF43,926
May-11 2022 CHF1.2268 CHF1.2268 CHF1.2268 CHF1.2268 CHF28 CHF39,260
Apr-28 2022 CHF1.3201 CHF1.3103 CHF1.3201 CHF1.3180 - CHF42,246
Dec-12 2021 CHF2.4893 CHF2.4798 CHF2.4893 CHF2.4798 CHF10 CHF79,354
Dec-11 2021 CHF2.4798 CHF1.4409 CHF2.4798 CHF1.4409 CHF10 CHF46,111
Dec-10 2021 CHF1.4409 CHF1.4409 CHF2.0944 CHF2.0944 CHF7 CHF67,022
Dec-03 2021 CHF2.0712 CHF2.0712 CHF2.0712 CHF2.0712 CHF2 CHF66,281
Dec-02 2021 CHF2.0712 CHF2.0712 CHF2.0731 CHF2.0731 CHF2 CHF66,342
Dec-01 2021 CHF2.8917 CHF2.8917 CHF2.8987 CHF2.8987 - CHF92,760
Nov-30 2021 CHF2.8987 CHF2.8927 CHF2.8987 CHF2.8927 - CHF92,567
Nov-23 2021 CHF2.0187 CHF2.0187 CHF2.0342 CHF2.0342 CHF13 CHF65,095
Nov-22 2021 CHF2.0342 CHF2.0342 CHF2.0342 CHF2.0342 CHF13 CHF65,095

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1587 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.