Market Cap ₺80.35T 1.72%
Volume 24h ₺3.09T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-17 2022 ₺89.86 ₺89.86 ₺89.86 ₺89.86 ₺97 ₺2,875,669
May-16 2022 ₺89.86 ₺89.86 ₺90.22 ₺90.22 ₺97 ₺2,875,669
May-13 2022 ₺50.36 ₺49.01 ₺50.36 ₺49.01 ₺32 ₺1,611,544
May-12 2022 ₺49.01 ₺43.68 ₺51.38 ₺43.80 ₺32 ₺1,568,359
May-11 2022 ₺43.80 ₺43.80 ₺43.80 ₺43.80 ₺1,001 ₺1,401,755
Apr-28 2022 ₺47.13 ₺46.78 ₺47.13 ₺47.06 - ₺1,508,378
Dec-12 2021 ₺88.88 ₺88.54 ₺88.88 ₺88.54 ₺355 ₺2,833,324
Dec-11 2021 ₺88.54 ₺51.45 ₺88.54 ₺51.45 ₺355 ₺1,646,396
Dec-10 2021 ₺51.45 ₺51.45 ₺74.78 ₺74.78 ₺258 ₺2,393,010
Dec-03 2021 ₺73.95 ₺73.95 ₺73.95 ₺73.95 ₺65 ₺2,366,556
Dec-02 2021 ₺73.95 ₺73.95 ₺74.02 ₺74.02 ₺65 ₺2,368,721
Dec-01 2021 ₺103.24 ₺103.24 ₺103.49 ₺103.49 - ₺3,311,977
Nov-30 2021 ₺103.49 ₺103.28 ₺103.49 ₺103.28 - ₺3,305,098
Nov-23 2021 ₺72.08 ₺72.08 ₺72.63 ₺72.63 ₺452 ₺2,324,211
Nov-22 2021 ₺72.63 ₺72.63 ₺72.63 ₺72.63 ₺452 ₺2,324,211

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1587 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3 TRY.