Market Cap R$12.75T 1.92%
Volume 24h R$493.57B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 27 Seconds ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-17 2022 R$14.19 R$14.19 R$14.19 R$14.19 R$15 R$454,114
May-16 2022 R$14.19 R$14.19 R$14.24 R$14.24 R$15 R$454,114
May-13 2022 R$7.952 R$7.739 R$7.952 R$7.739 R$5 R$254,489
May-12 2022 R$7.739 R$6.898 R$8.114 R$6.917 R$5 R$247,669
May-11 2022 R$6.917 R$6.917 R$6.917 R$6.917 R$158 R$221,360
Apr-28 2022 R$7.443 R$7.387 R$7.443 R$7.431 - R$238,197
Dec-12 2021 R$14.03 R$13.98 R$14.03 R$13.98 R$56 R$447,427
Dec-11 2021 R$13.98 R$8.124 R$13.98 R$8.124 R$56 R$259,992
Dec-10 2021 R$8.124 R$8.124 R$11.80 R$11.80 R$41 R$377,895
Dec-03 2021 R$11.67 R$11.67 R$11.67 R$11.67 R$10 R$373,717
Dec-02 2021 R$11.67 R$11.67 R$11.68 R$11.68 R$10 R$374,059
Dec-01 2021 R$16.30 R$16.30 R$16.34 R$16.34 - R$523,015
Nov-30 2021 R$16.34 R$16.31 R$16.34 R$16.31 - R$521,928
Nov-23 2021 R$11.38 R$11.38 R$11.46 R$11.46 R$71 R$367,030
Nov-22 2021 R$11.46 R$11.46 R$11.46 R$11.46 R$71 R$367,030

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1587 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.10069 BRL.