Market Cap MX$43.25T 3.76%
Volume 24h MX$1.62T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$47.19 MX$47.19 MX$47.19 MX$47.19 MX$51 MX$1,510,269
May-16 2022 MX$47.19 MX$47.19 MX$47.38 MX$47.38 MX$51 MX$1,510,269
May-13 2022 MX$26.44 MX$25.74 MX$26.44 MX$25.74 MX$17 MX$846,365
May-12 2022 MX$25.74 MX$22.94 MX$26.98 MX$23.00 MX$17 MX$823,685
May-11 2022 MX$23.00 MX$23.00 MX$23.00 MX$23.00 MX$526 MX$736,186
Apr-28 2022 MX$24.75 MX$24.57 MX$24.75 MX$24.71 - MX$792,183
Dec-12 2021 MX$46.67 MX$46.50 MX$46.67 MX$46.50 MX$187 MX$1,488,030
Dec-11 2021 MX$46.50 MX$27.02 MX$46.50 MX$27.02 MX$187 MX$864,669
Dec-10 2021 MX$27.02 MX$27.02 MX$39.27 MX$39.27 MX$136 MX$1,256,782
Dec-03 2021 MX$38.84 MX$38.84 MX$38.84 MX$38.84 MX$34 MX$1,242,889
Dec-02 2021 MX$38.84 MX$38.84 MX$38.87 MX$38.87 MX$34 MX$1,244,026
Dec-01 2021 MX$54.22 MX$54.22 MX$54.35 MX$54.35 - MX$1,739,414
Nov-30 2021 MX$54.35 MX$54.24 MX$54.35 MX$54.24 - MX$1,735,800
Nov-23 2021 MX$37.85 MX$37.85 MX$38.14 MX$38.14 MX$237 MX$1,220,650
Nov-22 2021 MX$38.14 MX$38.14 MX$38.14 MX$38.14 MX$237 MX$1,220,650

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1587 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.