Market Cap R46.50T 2.35%
Volume 24h R1.83T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R51.54 R51.54 R51.54 R51.54 R56 R1,649,534
May-16 2022 R51.54 R51.54 R51.75 R51.75 R56 R1,649,534
May-13 2022 R28.88 R28.11 R28.88 R28.11 R19 R924,410
May-12 2022 R28.11 R25.05 R29.47 R25.12 R19 R899,638
May-11 2022 R25.12 R25.12 R25.12 R25.12 R574 R804,071
Apr-28 2022 R27.03 R26.83 R27.03 R26.99 - R865,232
Dec-12 2021 R50.98 R50.78 R50.98 R50.78 R204 R1,625,244
Dec-11 2021 R50.78 R29.51 R50.78 R29.51 R204 R944,401
Dec-10 2021 R29.51 R29.51 R42.89 R42.89 R148 R1,372,672
Dec-03 2021 R42.42 R42.42 R42.42 R42.42 R37 R1,357,498
Dec-02 2021 R42.42 R42.42 R42.46 R42.46 R37 R1,358,739
Dec-01 2021 R59.22 R59.22 R59.36 R59.36 - R1,899,808
Nov-30 2021 R59.36 R59.24 R59.36 R59.24 - R1,895,861
Nov-23 2021 R41.34 R41.34 R41.66 R41.66 R259 R1,333,208
Nov-22 2021 R41.66 R41.66 R41.66 R41.66 R259 R1,333,208

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1587 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.