Market Cap AR$2,236.81T 2.91%
Volume 24h AR$88.46T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$2,443.45 AR$2,443.45 AR$2,443.45 AR$2,443.45 AR$2,635 AR$78,189,913
May-16 2022 AR$2,443.45 AR$2,443.45 AR$2,453.36 AR$2,453.36 AR$2,635 AR$78,189,913
May-13 2022 AR$1,369.34 AR$1,332.62 AR$1,369.34 AR$1,332.62 AR$878 AR$43,818,144
May-12 2022 AR$1,332.62 AR$1,187.77 AR$1,397.22 AR$1,191.06 AR$878 AR$42,643,934
May-11 2022 AR$1,191.06 AR$1,191.06 AR$1,191.06 AR$1,191.06 AR$27,226 AR$38,113,960
Apr-28 2022 AR$1,281.67 AR$1,272.06 AR$1,281.67 AR$1,279.60 - AR$41,013,038
Dec-12 2021 AR$2,416.67 AR$2,407.46 AR$2,416.67 AR$2,407.46 AR$9,661 AR$77,038,537
Dec-11 2021 AR$2,407.46 AR$1,398.93 AR$2,407.46 AR$1,398.93 AR$9,661 AR$44,765,767
Dec-10 2021 AR$1,398.93 AR$1,398.93 AR$2,033.33 AR$2,033.33 AR$7,026 AR$65,066,338
Dec-03 2021 AR$2,010.85 AR$2,010.85 AR$2,010.85 AR$2,010.85 AR$1,756 AR$64,347,058
Dec-02 2021 AR$2,010.85 AR$2,010.85 AR$2,012.68 AR$2,012.68 AR$1,756 AR$64,405,900
Dec-01 2021 AR$2,807.35 AR$2,807.35 AR$2,814.17 AR$2,814.17 - AR$90,053,210
Nov-30 2021 AR$2,814.17 AR$2,808.34 AR$2,814.17 AR$2,808.34 - AR$89,866,144
Nov-23 2021 AR$1,959.88 AR$1,959.88 AR$1,974.89 AR$1,974.89 AR$12,295 AR$63,195,682
Nov-22 2021 AR$1,974.89 AR$1,974.89 AR$1,974.89 AR$1,974.89 AR$12,295 AR$63,195,682

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1587 days, from day 12-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.