Cap Mercado AR$2,093.44T
-3.28%
Volumen 24h AR$105.89T
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-17 2022 | AR$2,452.61 | AR$2,452.61 | AR$2,452.61 | AR$2,452.61 | AR$2,645 | AR$78,483,065 |
May-16 2022 | AR$2,452.61 | AR$2,452.61 | AR$2,462.56 | AR$2,462.56 | AR$2,645 | AR$78,483,065 |
May-13 2022 | AR$1,374.47 | AR$1,337.62 | AR$1,374.47 | AR$1,337.62 | AR$882 | AR$43,982,428 |
May-12 2022 | AR$1,337.62 | AR$1,192.23 | AR$1,402.46 | AR$1,195.53 | AR$882 | AR$42,803,815 |
May-11 2022 | AR$1,195.53 | AR$1,195.53 | AR$1,195.53 | AR$1,195.53 | AR$27,328 | AR$38,256,858 |
Apr-28 2022 | AR$1,286.47 | AR$1,276.83 | AR$1,286.47 | AR$1,284.40 | - | AR$41,166,805 |
Dec-12 2021 | AR$2,425.73 | AR$2,416.48 | AR$2,425.73 | AR$2,416.48 | AR$9,697 | AR$77,327,372 |
Dec-11 2021 | AR$2,416.48 | AR$1,404.18 | AR$2,416.48 | AR$1,404.18 | AR$9,697 | AR$44,933,604 |
Dec-10 2021 | AR$1,404.18 | AR$1,404.18 | AR$2,040.95 | AR$2,040.95 | AR$7,052 | AR$65,310,287 |
Dec-03 2021 | AR$2,018.39 | AR$2,018.39 | AR$2,018.39 | AR$2,018.39 | AR$1,763 | AR$64,588,309 |
Dec-02 2021 | AR$2,018.39 | AR$2,018.39 | AR$2,020.23 | AR$2,020.23 | AR$1,763 | AR$64,647,372 |
Dec-01 2021 | AR$2,817.88 | AR$2,817.88 | AR$2,824.72 | AR$2,824.72 | - | AR$90,390,840 |
Nov-30 2021 | AR$2,824.72 | AR$2,818.87 | AR$2,824.72 | AR$2,818.87 | - | AR$90,203,073 |
Nov-23 2021 | AR$1,967.22 | AR$1,967.22 | AR$1,982.29 | AR$1,982.29 | AR$12,341 | AR$63,432,617 |
Nov-22 2021 | AR$1,982.29 | AR$1,982.29 | AR$1,982.29 | AR$1,982.29 | AR$12,341 | AR$63,432,617 |
Análisis de precios históricos y de mercado de iTicoin (ITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1587 días, desde el día 06-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.