Cap Mercado Rp38,169.52T
0.48%
Volumen 24h Rp1,267.31T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2022 | Rp44,668.30 | Rp44,668.30 | Rp44,668.30 | Rp44,668.30 | Rp48,165 | Rp1,429,376,650 |
May-16 2022 | Rp44,668.30 | Rp44,668.30 | Rp44,849.60 | Rp44,849.60 | Rp48,165 | Rp1,429,376,650 |
May-13 2022 | Rp25,032.72 | Rp24,361.55 | Rp25,032.72 | Rp24,361.55 | Rp16,055 | Rp801,032,115 |
May-12 2022 | Rp24,361.55 | Rp21,713.57 | Rp25,542.50 | Rp21,773.71 | Rp16,055 | Rp779,566,580 |
May-11 2022 | Rp21,773.71 | Rp21,773.71 | Rp21,773.71 | Rp21,773.71 | Rp497,705 | Rp696,754,890 |
Apr-28 2022 | Rp23,430.02 | Rp23,254.47 | Rp23,430.02 | Rp23,392.25 | - | Rp749,752,445 |
Dec-12 2021 | Rp44,178.87 | Rp44,010.38 | Rp44,178.87 | Rp44,010.38 | Rp176,605 | Rp1,408,328,545 |
Dec-11 2021 | Rp44,010.38 | Rp25,573.72 | Rp44,010.38 | Rp25,573.72 | Rp176,605 | Rp818,355,460 |
Dec-10 2021 | Rp25,573.72 | Rp25,573.72 | Rp37,170.99 | Rp37,170.99 | Rp128,440 | Rp1,189,466,785 |
Dec-03 2021 | Rp36,760.06 | Rp36,760.06 | Rp36,760.06 | Rp36,760.06 | Rp32,110 | Rp1,176,317,740 |
Dec-02 2021 | Rp36,760.06 | Rp36,760.06 | Rp36,793.59 | Rp36,793.59 | Rp32,110 | Rp1,177,393,425 |
Dec-01 2021 | Rp51,320.85 | Rp51,320.85 | Rp51,445.53 | Rp51,445.53 | - | Rp1,646,247,590 |
Nov-30 2021 | Rp51,445.53 | Rp51,338.83 | Rp51,445.53 | Rp51,338.83 | - | Rp1,642,827,875 |
Nov-23 2021 | Rp35,828.25 | Rp35,828.25 | Rp36,102.63 | Rp36,102.63 | Rp224,770 | Rp1,155,269,635 |
Nov-22 2021 | Rp36,102.63 | Rp36,102.63 | Rp36,102.63 | Rp36,102.63 | Rp224,770 | Rp1,155,269,635 |
Análisis de precios históricos y de mercado de iTicoin (ITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1587 días, desde el día 07-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.