Cap Mercado £1.91T
0.48%
Volumen 24h £58.37B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £2.2303 | £2.2303 | £2.2303 | £2.2303 | £2 | £71,370 |
May-16 2022 | £2.2303 | £2.2303 | £2.2393 | £2.2393 | £2 | £71,370 |
May-13 2022 | £1.2499 | £1.2163 | £1.2499 | £1.2163 | £1 | £39,996 |
May-12 2022 | £1.2163 | £1.0841 | £1.2753 | £1.0871 | £1 | £38,924 |
May-11 2022 | £1.0871 | £1.0871 | £1.0871 | £1.0871 | £25 | £34,790 |
Apr-28 2022 | £1.1698 | £1.1611 | £1.1698 | £1.1679 | - | £37,436 |
Dec-12 2021 | £2.2058 | £2.1974 | £2.2058 | £2.1974 | £9 | £70,319 |
Dec-11 2021 | £2.1974 | £1.2769 | £2.1974 | £1.2769 | £9 | £40,861 |
Dec-10 2021 | £1.2769 | £1.2769 | £1.8559 | £1.8559 | £6 | £59,391 |
Dec-03 2021 | £1.8354 | £1.8354 | £1.8354 | £1.8354 | £2 | £58,735 |
Dec-02 2021 | £1.8354 | £1.8354 | £1.8371 | £1.8371 | £2 | £58,788 |
Dec-01 2021 | £2.5624 | £2.5624 | £2.5687 | £2.5687 | - | £82,199 |
Nov-30 2021 | £2.5687 | £2.5633 | £2.5687 | £2.5633 | - | £82,028 |
Nov-23 2021 | £1.7889 | £1.7889 | £1.8026 | £1.8026 | £11 | £57,684 |
Nov-22 2021 | £1.8026 | £1.8026 | £1.8026 | £1.8026 | £11 | £57,684 |
Análisis de precios históricos y de mercado de iTicoin (ITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1587 días, desde el día 07-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.