Cap Mercado HK$19.23T
2.18%
Volumen 24h HK$992.91B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$21.73 | HK$21.73 | HK$21.73 | HK$21.73 | HK$23 | HK$695,578 |
May-16 2022 | HK$21.73 | HK$21.73 | HK$21.82 | HK$21.82 | HK$23 | HK$695,578 |
May-13 2022 | HK$12.18 | HK$11.85 | HK$12.18 | HK$11.85 | HK$8 | HK$389,807 |
May-12 2022 | HK$11.85 | HK$10.56 | HK$12.42 | HK$10.59 | HK$8 | HK$379,361 |
May-11 2022 | HK$10.59 | HK$10.59 | HK$10.59 | HK$10.59 | HK$242 | HK$339,062 |
Apr-28 2022 | HK$11.40 | HK$11.31 | HK$11.40 | HK$11.38 | - | HK$364,852 |
Dec-12 2021 | HK$21.49 | HK$21.41 | HK$21.49 | HK$21.41 | HK$86 | HK$685,335 |
Dec-11 2021 | HK$21.41 | HK$12.44 | HK$21.41 | HK$12.44 | HK$86 | HK$398,237 |
Dec-10 2021 | HK$12.44 | HK$12.44 | HK$18.08 | HK$18.08 | HK$63 | HK$578,831 |
Dec-03 2021 | HK$17.88 | HK$17.88 | HK$17.88 | HK$17.88 | HK$16 | HK$572,432 |
Dec-02 2021 | HK$17.88 | HK$17.88 | HK$17.90 | HK$17.90 | HK$16 | HK$572,955 |
Dec-01 2021 | HK$24.97 | HK$24.97 | HK$25.03 | HK$25.03 | - | HK$801,114 |
Nov-30 2021 | HK$25.03 | HK$24.98 | HK$25.03 | HK$24.98 | - | HK$799,450 |
Nov-23 2021 | HK$17.43 | HK$17.43 | HK$17.56 | HK$17.56 | HK$109 | HK$562,189 |
Nov-22 2021 | HK$17.56 | HK$17.56 | HK$17.56 | HK$17.56 | HK$109 | HK$562,189 |
Análisis de precios históricos y de mercado de iTicoin (ITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1587 días, desde el día 05-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81285 HKD.