Cap Mercado RM11.23T
-3.37%
Volumen 24h RM636.39B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-17 2022 | RM13.18 | RM13.18 | RM13.18 | RM13.18 | RM14 | RM421,913 |
May-16 2022 | RM13.18 | RM13.18 | RM13.23 | RM13.23 | RM14 | RM421,913 |
May-13 2022 | RM7.388 | RM7.190 | RM7.388 | RM7.190 | RM5 | RM236,443 |
May-12 2022 | RM7.190 | RM6.409 | RM7.539 | RM6.427 | RM5 | RM230,107 |
May-11 2022 | RM6.427 | RM6.427 | RM6.427 | RM6.427 | RM147 | RM205,663 |
Apr-28 2022 | RM6.915 | RM6.864 | RM6.915 | RM6.904 | - | RM221,307 |
Dec-12 2021 | RM13.04 | RM12.99 | RM13.04 | RM12.99 | RM52 | RM415,700 |
Dec-11 2021 | RM12.99 | RM7.548 | RM12.99 | RM7.548 | RM52 | RM241,556 |
Dec-10 2021 | RM7.548 | RM7.548 | RM10.97 | RM10.97 | RM38 | RM351,098 |
Dec-03 2021 | RM10.85 | RM10.85 | RM10.85 | RM10.85 | RM9 | RM347,217 |
Dec-02 2021 | RM10.85 | RM10.85 | RM10.86 | RM10.86 | RM9 | RM347,535 |
Dec-01 2021 | RM15.14 | RM15.14 | RM15.18 | RM15.18 | - | RM485,928 |
Nov-30 2021 | RM15.18 | RM15.15 | RM15.18 | RM15.15 | - | RM484,918 |
Nov-23 2021 | RM10.57 | RM10.57 | RM10.65 | RM10.65 | RM66 | RM341,004 |
Nov-22 2021 | RM10.65 | RM10.65 | RM10.65 | RM10.65 | RM66 | RM341,004 |
Análisis de precios históricos y de mercado de iTicoin (ITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1587 días, desde el día 06-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.