Market Cap RM12.12T 2.86%
Volume 24h RM471.39B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM13.18 RM13.18 RM13.18 RM13.18 RM14 RM422,002
May-16 2022 RM13.18 RM13.18 RM13.24 RM13.24 RM14 RM422,002
May-13 2022 RM7.390 RM7.192 RM7.390 RM7.192 RM5 RM236,493
May-12 2022 RM7.192 RM6.410 RM7.541 RM6.428 RM5 RM230,155
May-11 2022 RM6.428 RM6.428 RM6.428 RM6.428 RM147 RM205,707
Apr-28 2022 RM6.917 RM6.865 RM6.917 RM6.906 - RM221,353
Dec-12 2021 RM13.04 RM12.99 RM13.04 RM12.99 RM52 RM415,788
Dec-11 2021 RM12.99 RM7.550 RM12.99 RM7.550 RM52 RM241,607
Dec-10 2021 RM7.550 RM7.550 RM10.97 RM10.97 RM38 RM351,172
Dec-03 2021 RM10.85 RM10.85 RM10.85 RM10.85 RM9 RM347,290
Dec-02 2021 RM10.85 RM10.85 RM10.86 RM10.86 RM9 RM347,608
Dec-01 2021 RM15.15 RM15.15 RM15.18 RM15.18 - RM486,030
Nov-30 2021 RM15.18 RM15.15 RM15.18 RM15.15 - RM485,021
Nov-23 2021 RM10.57 RM10.57 RM10.65 RM10.65 RM66 RM341,076
Nov-22 2021 RM10.65 RM10.65 RM10.65 RM10.65 RM66 RM341,076

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1587 days, from day 12-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.