Market Cap ₹213.67T 3.55%
Volume 24h ₹7.98T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-17 2022 ₹232.07 ₹232.07 ₹232.07 ₹232.07 ₹250 ₹7,426,276
May-16 2022 ₹232.07 ₹232.07 ₹233.01 ₹233.01 ₹250 ₹7,426,276
May-13 2022 ₹130.05 ₹126.56 ₹130.05 ₹126.56 ₹83 ₹4,161,734
May-12 2022 ₹126.56 ₹112.81 ₹132.70 ₹113.12 ₹83 ₹4,050,211
May-11 2022 ₹113.12 ₹113.12 ₹113.12 ₹113.12 ₹2,586 ₹3,619,966
Apr-28 2022 ₹121.72 ₹120.81 ₹121.72 ₹121.53 - ₹3,895,313
Dec-12 2021 ₹229.52 ₹228.65 ₹229.52 ₹228.65 ₹918 ₹7,316,922
Dec-11 2021 ₹228.65 ₹132.86 ₹228.65 ₹132.86 ₹918 ₹4,251,737
Dec-10 2021 ₹132.86 ₹132.86 ₹193.12 ₹193.12 ₹667 ₹6,179,833
Dec-03 2021 ₹190.98 ₹190.98 ₹190.98 ₹190.98 ₹167 ₹6,111,518
Dec-02 2021 ₹190.98 ₹190.98 ₹191.15 ₹191.15 ₹167 ₹6,117,106
Dec-01 2021 ₹266.63 ₹266.63 ₹267.28 ₹267.28 - ₹8,553,022
Nov-30 2021 ₹267.28 ₹266.72 ₹267.28 ₹266.72 - ₹8,535,255
Nov-23 2021 ₹186.14 ₹186.14 ₹187.56 ₹187.56 ₹1,168 ₹6,002,163
Nov-22 2021 ₹187.56 ₹187.56 ₹187.56 ₹187.56 ₹1,168 ₹6,002,163

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1587 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.41319 INR.