Market Cap Rp41,311.90T 3.74%
Volume 24h Rp1,563.97T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp44,748.48 Rp44,748.48 Rp44,748.48 Rp44,748.48 Rp48,251 Rp1,431,942,383
May-16 2022 Rp44,748.48 Rp44,748.48 Rp44,930.10 Rp44,930.10 Rp48,251 Rp1,431,942,383
May-13 2022 Rp25,077.65 Rp24,405.28 Rp25,077.65 Rp24,405.28 Rp16,084 Rp802,469,969
May-12 2022 Rp24,405.28 Rp21,752.54 Rp25,588.35 Rp21,812.80 Rp16,084 Rp780,965,903
May-11 2022 Rp21,812.80 Rp21,812.80 Rp21,812.80 Rp21,812.80 Rp498,598 Rp698,005,566
Apr-28 2022 Rp23,472.08 Rp23,296.21 Rp23,472.08 Rp23,434.24 - Rp751,098,252
Dec-12 2021 Rp44,258.17 Rp44,089.38 Rp44,258.17 Rp44,089.38 Rp176,922 Rp1,410,856,497
Dec-11 2021 Rp44,089.38 Rp25,619.63 Rp44,089.38 Rp25,619.63 Rp176,922 Rp819,824,409
Dec-10 2021 Rp25,619.63 Rp25,619.63 Rp37,237.71 Rp37,237.71 Rp128,671 Rp1,191,601,880
Dec-03 2021 Rp36,826.05 Rp36,826.05 Rp36,826.05 Rp36,826.05 Rp32,168 Rp1,178,429,232
Dec-02 2021 Rp36,826.05 Rp36,826.05 Rp36,859.63 Rp36,859.63 Rp32,168 Rp1,179,506,848
Dec-01 2021 Rp51,412.97 Rp51,412.97 Rp51,537.87 Rp51,537.87 - Rp1,649,202,607
Nov-30 2021 Rp51,537.87 Rp51,430.98 Rp51,537.87 Rp51,430.98 - Rp1,645,776,754
Nov-23 2021 Rp35,892.56 Rp35,892.56 Rp36,167.44 Rp36,167.44 Rp225,173 Rp1,157,343,346
Nov-22 2021 Rp36,167.44 Rp36,167.44 Rp36,167.44 Rp36,167.44 Rp225,173 Rp1,157,343,346

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1587 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.