Market Cap CL$2,394.61T 3.06%
Volume 24h CL$94.64T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$2,615.27 CL$2,615.27 CL$2,615.27 CL$2,615.27 CL$2,820 CL$83,688,263
May-16 2022 CL$2,615.27 CL$2,615.27 CL$2,625.88 CL$2,625.88 CL$2,820 CL$83,688,263
May-13 2022 CL$1,465.63 CL$1,426.33 CL$1,465.63 CL$1,426.33 CL$940 CL$46,899,455
May-12 2022 CL$1,426.33 CL$1,271.30 CL$1,495.48 CL$1,274.82 CL$940 CL$45,642,674
May-11 2022 CL$1,274.82 CL$1,274.82 CL$1,274.82 CL$1,274.82 CL$29,140 CL$40,794,151
Apr-28 2022 CL$1,371.79 CL$1,361.52 CL$1,371.79 CL$1,369.58 - CL$43,897,093
Dec-12 2021 CL$2,586.61 CL$2,576.75 CL$2,586.61 CL$2,576.75 CL$10,340 CL$82,455,922
Dec-11 2021 CL$2,576.75 CL$1,497.31 CL$2,576.75 CL$1,497.31 CL$10,340 CL$47,913,716
Dec-10 2021 CL$1,497.31 CL$1,497.31 CL$2,176.31 CL$2,176.31 CL$7,520 CL$69,641,833
Dec-03 2021 CL$2,152.25 CL$2,152.25 CL$2,152.25 CL$2,152.25 CL$1,880 CL$68,871,972
Dec-02 2021 CL$2,152.25 CL$2,152.25 CL$2,154.22 CL$2,154.22 CL$1,880 CL$68,934,952
Dec-01 2021 CL$3,004.77 CL$3,004.77 CL$3,012.07 CL$3,012.07 - CL$96,385,793
Nov-30 2021 CL$3,012.07 CL$3,005.82 CL$3,012.07 CL$3,005.82 - CL$96,185,573
Nov-23 2021 CL$2,097.70 CL$2,097.70 CL$2,113.76 CL$2,113.76 CL$13,160 CL$67,639,631
Nov-22 2021 CL$2,113.76 CL$2,113.76 CL$2,113.76 CL$2,113.76 CL$13,160 CL$67,639,631

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1587 days, from day 12-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.