Market Cap CN¥18.09T 2.8%
Volume 24h CN¥701.75B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥19.67 CN¥19.67 CN¥19.67 CN¥19.67 CN¥21 CN¥629,647
May-16 2022 CN¥19.67 CN¥19.67 CN¥19.75 CN¥19.75 CN¥21 CN¥629,647
May-13 2022 CN¥11.02 CN¥10.73 CN¥11.02 CN¥10.73 CN¥7 CN¥352,858
May-12 2022 CN¥10.73 CN¥9.564 CN¥11.25 CN¥9.591 CN¥7 CN¥343,403
May-11 2022 CN¥9.591 CN¥9.591 CN¥9.591 CN¥9.591 CN¥219 CN¥306,924
Apr-28 2022 CN¥10.32 CN¥10.24 CN¥10.32 CN¥10.30 - CN¥330,269
Dec-12 2021 CN¥19.46 CN¥19.38 CN¥19.46 CN¥19.38 CN¥78 CN¥620,375
Dec-11 2021 CN¥19.38 CN¥11.26 CN¥19.38 CN¥11.26 CN¥78 CN¥360,489
Dec-10 2021 CN¥11.26 CN¥11.26 CN¥16.37 CN¥16.37 CN¥57 CN¥523,965
Dec-03 2021 CN¥16.19 CN¥16.19 CN¥16.19 CN¥16.19 CN¥14 CN¥518,173
Dec-02 2021 CN¥16.19 CN¥16.19 CN¥16.20 CN¥16.20 CN¥14 CN¥518,647
Dec-01 2021 CN¥22.60 CN¥22.60 CN¥22.66 CN¥22.66 - CN¥725,179
Nov-30 2021 CN¥22.66 CN¥22.61 CN¥22.66 CN¥22.61 - CN¥723,673
Nov-23 2021 CN¥15.78 CN¥15.78 CN¥15.90 CN¥15.90 CN¥99 CN¥508,901
Nov-22 2021 CN¥15.90 CN¥15.90 CN¥15.90 CN¥15.90 CN¥99 CN¥508,901

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1587 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.