Market Cap zł10.09T 2.12%
Volume 24h zł398.87B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 26 Seconds ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł11.18 zł11.18 zł11.18 zł11.18 zł12 zł358,058
May-16 2022 zł11.18 zł11.18 zł11.23 zł11.23 zł12 zł358,058
May-13 2022 zł6.270 zł6.102 zł6.270 zł6.102 zł4 zł200,658
May-12 2022 zł6.102 zł5.439 zł6.398 zł5.454 zł4 zł195,281
May-11 2022 zł5.454 zł5.454 zł5.454 zł5.454 zł125 zł174,537
Apr-28 2022 zł5.869 zł5.825 zł5.869 zł5.859 - zł187,813
Dec-12 2021 zł11.06 zł11.02 zł11.06 zł11.02 zł44 zł352,786
Dec-11 2021 zł11.02 zł6.406 zł11.02 zł6.406 zł44 zł204,998
Dec-10 2021 zł6.406 zł6.406 zł9.311 zł9.311 zł32 zł297,961
Dec-03 2021 zł9.208 zł9.208 zł9.208 zł9.208 zł8 zł294,667
Dec-02 2021 zł9.208 zł9.208 zł9.216 zł9.216 zł8 zł294,937
Dec-01 2021 zł12.85 zł12.85 zł12.88 zł12.88 - zł412,384
Nov-30 2021 zł12.88 zł12.86 zł12.88 zł12.86 - zł411,528
Nov-23 2021 zł8.974 zł8.974 zł9.043 zł9.043 zł56 zł289,395
Nov-22 2021 zł9.043 zł9.043 zł9.043 zł9.043 zł56 zł289,395

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1587 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.