Market Cap Bs.92.92T 2.87%
Volume 24h Bs.3.63T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.101.44 Bs.101.44 Bs.101.44 Bs.101.44 Bs.109 Bs.3,246,376
May-16 2022 Bs.101.44 Bs.101.44 Bs.101.86 Bs.101.86 Bs.109 Bs.3,246,376
May-13 2022 Bs.56.85 Bs.55.32 Bs.56.85 Bs.55.32 Bs.36 Bs.1,819,290
May-12 2022 Bs.55.32 Bs.49.31 Bs.58.01 Bs.49.45 Bs.36 Bs.1,770,538
May-11 2022 Bs.49.45 Bs.49.45 Bs.49.45 Bs.49.45 Bs.1,130 Bs.1,582,458
Apr-28 2022 Bs.53.21 Bs.52.81 Bs.53.21 Bs.53.12 - Bs.1,702,825
Dec-12 2021 Bs.100.33 Bs.99.95 Bs.100.33 Bs.99.95 Bs.401 Bs.3,198,572
Dec-11 2021 Bs.99.95 Bs.58.08 Bs.99.95 Bs.58.08 Bs.401 Bs.1,858,635
Dec-10 2021 Bs.58.08 Bs.58.08 Bs.84.42 Bs.84.42 Bs.292 Bs.2,701,497
Dec-03 2021 Bs.83.48 Bs.83.48 Bs.83.48 Bs.83.48 Bs.73 Bs.2,671,633
Dec-02 2021 Bs.83.48 Bs.83.48 Bs.83.56 Bs.83.56 Bs.73 Bs.2,674,076
Dec-01 2021 Bs.116.55 Bs.116.55 Bs.116.84 Bs.116.84 - Bs.3,738,929
Nov-30 2021 Bs.116.84 Bs.116.59 Bs.116.84 Bs.116.59 - Bs.3,731,162
Nov-23 2021 Bs.81.37 Bs.81.37 Bs.81.99 Bs.81.99 Bs.510 Bs.2,623,829
Nov-22 2021 Bs.81.99 Bs.81.99 Bs.81.99 Bs.81.99 Bs.510 Bs.2,623,829

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1587 days, from day 12-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.