Market Cap Tk278.83T 2.85%
Volume 24h Tk10.85T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk304.49 Tk304.49 Tk304.49 Tk304.49 Tk328 Tk9,743,840
May-16 2022 Tk304.49 Tk304.49 Tk305.73 Tk305.73 Tk328 Tk9,743,840
May-13 2022 Tk170.64 Tk166.06 Tk170.64 Tk166.06 Tk109 Tk5,460,512
May-12 2022 Tk166.06 Tk148.01 Tk174.11 Tk148.42 Tk109 Tk5,314,185
May-11 2022 Tk148.42 Tk148.42 Tk148.42 Tk148.42 Tk3,393 Tk4,749,671
Apr-28 2022 Tk159.71 Tk158.52 Tk159.71 Tk159.46 - Tk5,110,947
Dec-12 2021 Tk301.16 Tk300.01 Tk301.16 Tk300.01 Tk1,204 Tk9,600,359
Dec-11 2021 Tk300.01 Tk174.33 Tk300.01 Tk174.33 Tk1,204 Tk5,578,603
Dec-10 2021 Tk174.33 Tk174.33 Tk253.38 Tk253.38 Tk876 Tk8,108,412
Dec-03 2021 Tk250.58 Tk250.58 Tk250.58 Tk250.58 Tk219 Tk8,018,777
Dec-02 2021 Tk250.58 Tk250.58 Tk250.81 Tk250.81 Tk219 Tk8,026,109
Dec-01 2021 Tk349.84 Tk349.84 Tk350.69 Tk350.69 - Tk11,222,216
Nov-30 2021 Tk350.69 Tk349.96 Tk350.69 Tk349.96 - Tk11,198,904
Nov-23 2021 Tk244.23 Tk244.23 Tk246.10 Tk246.10 Tk1,532 Tk7,875,295
Nov-22 2021 Tk246.10 Tk246.10 Tk246.10 Tk246.10 Tk1,532 Tk7,875,295

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1587 days, from day 12-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.