Market Cap CA$3.49T 3.76%
Volume 24h CA$130.53B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 29 Seconds ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$3.8073 CA$3.8073 CA$3.8073 CA$3.8073 CA$4 CA$121,836
May-16 2022 CA$3.8073 CA$3.8073 CA$3.8228 CA$3.8228 CA$4 CA$121,836
May-13 2022 CA$2.1337 CA$2.0765 CA$2.1337 CA$2.0765 CA$1 CA$68,278
May-12 2022 CA$2.0765 CA$1.8507 CA$2.1771 CA$1.8559 CA$1 CA$66,448
May-11 2022 CA$1.8559 CA$1.8559 CA$1.8559 CA$1.8559 CA$42 CA$59,389
Apr-28 2022 CA$1.9971 CA$1.9821 CA$1.9971 CA$1.9938 - CA$63,907
Dec-12 2021 CA$3.7656 CA$3.7513 CA$3.7656 CA$3.7513 CA$15 CA$120,042
Dec-11 2021 CA$3.7513 CA$2.1798 CA$3.7513 CA$2.1798 CA$15 CA$69,754
Dec-10 2021 CA$2.1798 CA$2.1798 CA$3.1683 CA$3.1683 CA$11 CA$101,387
Dec-03 2021 CA$3.1333 CA$3.1333 CA$3.1333 CA$3.1333 CA$3 CA$100,266
Dec-02 2021 CA$3.1333 CA$3.1333 CA$3.1361 CA$3.1361 CA$3 CA$100,357
Dec-01 2021 CA$4.3744 CA$4.3744 CA$4.3850 CA$4.3850 - CA$140,321
Nov-30 2021 CA$4.3850 CA$4.3759 CA$4.3850 CA$4.3759 - CA$140,030
Nov-23 2021 CA$3.0538 CA$3.0538 CA$3.0772 CA$3.0772 CA$19 CA$98,472
Nov-22 2021 CA$3.0772 CA$3.0772 CA$3.0772 CA$3.0772 CA$19 CA$98,472

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1587 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.