Cap Mercado NZ$3.95T
-0.1%
Volumen 24h NZ$148.74B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$4.6219 | NZ$4.6219 | NZ$4.6219 | NZ$4.6219 | NZ$5 | NZ$147,903 |
May-16 2022 | NZ$4.6219 | NZ$4.6219 | NZ$4.6407 | NZ$4.6407 | NZ$5 | NZ$147,903 |
May-13 2022 | NZ$2.5902 | NZ$2.5207 | NZ$2.5902 | NZ$2.5207 | NZ$2 | NZ$82,886 |
May-12 2022 | NZ$2.5207 | NZ$2.2467 | NZ$2.6429 | NZ$2.2530 | NZ$2 | NZ$80,665 |
May-11 2022 | NZ$2.2530 | NZ$2.2530 | NZ$2.2530 | NZ$2.2530 | NZ$51 | NZ$72,096 |
Apr-28 2022 | NZ$2.4243 | NZ$2.4062 | NZ$2.4243 | NZ$2.4204 | - | NZ$77,580 |
Dec-12 2021 | NZ$4.5713 | NZ$4.5539 | NZ$4.5713 | NZ$4.5539 | NZ$18 | NZ$145,725 |
Dec-11 2021 | NZ$4.5539 | NZ$2.6462 | NZ$4.5539 | NZ$2.6462 | NZ$18 | NZ$84,678 |
Dec-10 2021 | NZ$2.6462 | NZ$2.6462 | NZ$3.8462 | NZ$3.8462 | NZ$13 | NZ$123,079 |
Dec-03 2021 | NZ$3.8036 | NZ$3.8036 | NZ$3.8036 | NZ$3.8036 | NZ$3 | NZ$121,718 |
Dec-02 2021 | NZ$3.8036 | NZ$3.8036 | NZ$3.8071 | NZ$3.8071 | NZ$3 | NZ$121,829 |
Dec-01 2021 | NZ$5.310 | NZ$5.310 | NZ$5.323 | NZ$5.323 | - | NZ$170,343 |
Nov-30 2021 | NZ$5.323 | NZ$5.312 | NZ$5.323 | NZ$5.312 | - | NZ$169,989 |
Nov-23 2021 | NZ$3.7072 | NZ$3.7072 | NZ$3.7356 | NZ$3.7356 | NZ$23 | NZ$119,540 |
Nov-22 2021 | NZ$3.7356 | NZ$3.7356 | NZ$3.7356 | NZ$3.7356 | NZ$23 | NZ$119,540 |
Análisis de precios históricos y de mercado de iTicoin (ITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1587 días, desde el día 06-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.