Market Cap NZ$4.22T 2.4%
Volume 24h NZ$164.59B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 32 Seconds ago
Inu Inu INUINU

Inu Inu (INUINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.000000006093164531750615 NZ$0.000000004608725504649917 NZ$0.000000006686887778974604 NZ$0.000000004787751291494294 NZ$356,340 -
Apr-26 2024 NZ$0.000000004680167740381292 NZ$0.000000004680167740381292 NZ$0.000000005608105571248084 NZ$0.000000005180757649591651 NZ$148,560 -
Apr-25 2024 NZ$0.000000005110451829101782 NZ$0.000000004877714773021325 NZ$0.00000000747296814715257 NZ$0.00000000747296814715257 NZ$502,335 -
Apr-24 2024 NZ$0.000000006902429822977563 NZ$0.000000005484297676621036 NZ$0.000000006902429822977563 NZ$0.000000006835765705460131 NZ$521,252 -
Apr-23 2024 NZ$0.000000006870358206126394 NZ$0.000000006816255621772199 NZ$0.000000009219501482963083 NZ$0.000000009185394503358508 NZ$584,030 -
Apr-22 2024 NZ$0.000000009230063874984087 NZ$0.000000008726462711113818 NZ$0.000000009972710862965683 NZ$0.000000009972710862965683 NZ$230,521 -
Apr-21 2024 NZ$0.000000009980423528842655 NZ$0.000000009189881428429265 NZ$0.0000000126 NZ$0.00000000927289912541583 NZ$929,402 -
Apr-20 2024 NZ$0.000000009085763542998915 NZ$0.00000000863929180948452 NZ$0.0000000108 NZ$0.0000000103 NZ$237,547 -
Apr-19 2024 NZ$0.0000000103 NZ$0.000000009804551464962725 NZ$0.0000000114 NZ$0.0000000114 NZ$365,469 -
Apr-18 2024 NZ$0.0000000114 NZ$0.000000008991618442507853 NZ$0.0000000127 NZ$0.0000000104 NZ$733,963 -
Apr-17 2024 NZ$0.0000000105 NZ$0.000000009807317839673831 NZ$0.0000000123 NZ$0.0000000123 NZ$731,575 -
Apr-16 2024 NZ$0.0000000124 NZ$0.0000000119 NZ$0.0000000151 NZ$0.0000000151 NZ$783,198 -
Apr-15 2024 NZ$0.0000000142 NZ$0.0000000136 NZ$0.0000000211 NZ$0.0000000162 NZ$2,124,171 -
Apr-14 2024 NZ$0.0000000189 NZ$0.0000000114 NZ$0.0000000189 NZ$0.0000000141 NZ$1,970,344 -
Apr-13 2024 NZ$0.000000013 NZ$0.0000000114 NZ$0.0000000244 NZ$0.0000000222 NZ$2,230,779 -

Historical and market price analysis of Inu Inu (INUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.