Market Cap CA$3.44T 2.47%
Volume 24h CA$143.54B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Inu Inu INUINU

Inu Inu (INUINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00000000495095175414666 CA$0.000000003744782781217838 CA$0.000000005433376795683609 CA$0.000000003890248742098432 CA$289,542 -
Apr-26 2024 CA$0.000000003802832594327479 CA$0.000000003802832594327479 CA$0.000000004556821003392981 CA$0.000000004209582892337416 CA$120,711 -
Apr-25 2024 CA$0.000000004152456464277377 CA$0.00000000396334784427341 CA$0.00000000607210006623557 CA$0.00000000607210006623557 CA$408,169 -
Apr-24 2024 CA$0.000000005608513747145875 CA$0.000000004456221896001918 CA$0.000000005608513747145875 CA$0.000000005554346355498772 CA$423,539 -
Apr-23 2024 CA$0.000000005582454213240266 CA$0.000000005538493594170078 CA$0.00000000749123165829227 CA$0.000000007463518306778127 CA$474,549 -
Apr-22 2024 CA$0.000000007499814044839012 CA$0.000000007090616976113631 CA$0.000000008103245872208826 CA$0.000000008103245872208826 CA$187,308 -
Apr-21 2024 CA$0.000000008109512736734437 CA$0.000000007467164121598003 CA$0.0000000102 CA$0.000000007534619482499401 CA$755,178 -
Apr-20 2024 CA$0.000000007382563972558315 CA$0.000000007019786962237718 CA$0.000000008842332472512043 CA$0.000000008448602797782088 CA$193,017 -
Apr-19 2024 CA$0.000000008424935217081156 CA$0.000000007966609308042425 CA$0.000000009335284706896892 CA$0.000000009335284706896892 CA$296,959 -
Apr-18 2024 CA$0.000000009322418088470932 CA$0.000000007306067129580957 CA$0.0000000103 CA$0.00000000847133092573767 CA$596,376 -
Apr-17 2024 CA$0.000000008534091552446679 CA$0.000000007968857103528202 CA$0.00000001 CA$0.00000001 CA$594,436 -
Apr-16 2024 CA$0.00000001 CA$0.000000009708572117439218 CA$0.0000000123 CA$0.0000000123 CA$636,381 -
Apr-15 2024 CA$0.0000000116 CA$0.0000000111 CA$0.0000000171 CA$0.0000000132 CA$1,725,978 -
Apr-14 2024 CA$0.0000000153 CA$0.000000009265303541418788 CA$0.0000000153 CA$0.0000000115 CA$1,600,988 -
Apr-13 2024 CA$0.0000000106 CA$0.000000009285663708552392 CA$0.0000000198 CA$0.0000000181 CA$1,812,602 -

Historical and market price analysis of Inu Inu (INUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.