Market Cap zł10.11T 2.11%
Volume 24h zł427.02B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Inu Inu INUINU

Inu Inu (INUINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.0000000146 zł0.000000011 zł0.000000016 zł0.0000000114 zł854,549 -
Apr-26 2024 zł0.0000000112 zł0.0000000112 zł0.0000000134 zł0.0000000124 zł356,265 -
Apr-25 2024 zł0.0000000122 zł0.0000000116 zł0.0000000179 zł0.0000000179 zł1,204,664 -
Apr-24 2024 zł0.0000000165 zł0.0000000131 zł0.0000000165 zł0.0000000163 zł1,250,028 -
Apr-23 2024 zł0.0000000164 zł0.0000000163 zł0.0000000221 zł0.000000022 zł1,400,578 -
Apr-22 2024 zł0.0000000221 zł0.0000000209 zł0.0000000239 zł0.0000000239 zł552,818 -
Apr-21 2024 zł0.0000000239 zł0.000000022 zł0.0000000303 zł0.0000000222 zł2,228,823 -
Apr-20 2024 zł0.0000000217 zł0.0000000207 zł0.000000026 zł0.0000000249 zł569,668 -
Apr-19 2024 zł0.0000000248 zł0.0000000235 zł0.0000000275 zł0.0000000275 zł876,441 -
Apr-18 2024 zł0.0000000275 zł0.0000000215 zł0.0000000306 zł0.000000025 zł1,760,136 -
Apr-17 2024 zł0.0000000251 zł0.0000000235 zł0.0000000296 zł0.0000000296 zł1,754,409 -
Apr-16 2024 zł0.0000000297 zł0.0000000286 zł0.0000000363 zł0.0000000363 zł1,878,206 -
Apr-15 2024 zł0.0000000342 zł0.0000000327 zł0.0000000506 zł0.000000039 zł5,094,029 -
Apr-14 2024 zł0.0000000453 zł0.0000000273 zł0.0000000453 zł0.000000034 zł4,725,134 -
Apr-13 2024 zł0.0000000313 zł0.0000000274 zł0.0000000585 zł0.0000000534 zł5,349,689 -

Historical and market price analysis of Inu Inu (INUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.