Market Cap R47.04T 2.37%
Volume 24h R1.98T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Inu Inu INUINU

Inu Inu (INUINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.0000000679 R0.0000000514 R0.0000000745 R0.0000000534 R3,974,437 -
Apr-26 2024 R0.0000000522 R0.0000000522 R0.0000000625 R0.0000000577 R1,656,957 -
Apr-25 2024 R0.0000000569 R0.0000000544 R0.0000000833 R0.0000000833 R5,602,789 -
Apr-24 2024 R0.0000000769 R0.0000000611 R0.0000000769 R0.0000000762 R5,813,775 -
Apr-23 2024 R0.0000000766 R0.000000076 R0.0000001028 R0.0000001024 R6,513,972 -
Apr-22 2024 R0.0000001029 R0.0000000973 R0.0000001112 R0.0000001112 R2,571,110 -
Apr-21 2024 R0.0000001113 R0.0000001024 R0.0000001411 R0.0000001034 R10,366,068 -
Apr-20 2024 R0.0000001013 R0.0000000963 R0.0000001213 R0.0000001159 R2,649,476 -
Apr-19 2024 R0.0000001156 R0.0000001093 R0.0000001281 R0.0000001281 R4,076,254 -
Apr-18 2024 R0.0000001279 R0.0000001002 R0.0000001426 R0.0000001162 R8,186,245 -
Apr-17 2024 R0.0000001171 R0.0000001093 R0.0000001378 R0.0000001378 R8,159,610 -
Apr-16 2024 R0.0000001383 R0.0000001332 R0.0000001688 R0.0000001688 R8,735,379 -
Apr-15 2024 R0.0000001592 R0.0000001523 R0.0000002354 R0.0000001814 R23,691,902 -
Apr-14 2024 R0.000000211 R0.0000001271 R0.000000211 R0.0000001582 R21,976,200 -
Apr-13 2024 R0.0000001456 R0.0000001274 R0.0000002722 R0.0000002484 R24,880,957 -

Historical and market price analysis of Inu Inu (INUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.