Market Cap MX$42.90T 2.09%
Volume 24h MX$1.83T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Inu Inu INUINU

Inu Inu (INUINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.000000062 MX$0.0000000469 MX$0.0000000681 MX$0.0000000487 MX$3,631,592 -
Apr-26 2024 MX$0.0000000476 MX$0.0000000476 MX$0.0000000571 MX$0.0000000527 MX$1,514,024 -
Apr-25 2024 MX$0.000000052 MX$0.0000000497 MX$0.0000000761 MX$0.0000000761 MX$5,119,479 -
Apr-24 2024 MX$0.0000000703 MX$0.0000000558 MX$0.0000000703 MX$0.0000000696 MX$5,312,265 -
Apr-23 2024 MX$0.00000007 MX$0.0000000694 MX$0.0000000939 MX$0.0000000936 MX$5,952,060 -
Apr-22 2024 MX$0.000000094 MX$0.0000000889 MX$0.0000001016 MX$0.0000001016 MX$2,349,319 -
Apr-21 2024 MX$0.0000001017 MX$0.0000000936 MX$0.000000129 MX$0.0000000945 MX$9,471,865 -
Apr-20 2024 MX$0.0000000925 MX$0.000000088 MX$0.0000001109 MX$0.0000001059 MX$2,420,926 -
Apr-19 2024 MX$0.0000001056 MX$0.0000000999 MX$0.000000117 MX$0.000000117 MX$3,724,626 -
Apr-18 2024 MX$0.0000001169 MX$0.0000000916 MX$0.0000001303 MX$0.0000001062 MX$7,480,079 -
Apr-17 2024 MX$0.000000107 MX$0.0000000999 MX$0.0000001259 MX$0.0000001259 MX$7,455,742 -
Apr-16 2024 MX$0.0000001264 MX$0.0000001217 MX$0.0000001542 MX$0.0000001542 MX$7,981,843 -
Apr-15 2024 MX$0.0000001455 MX$0.0000001392 MX$0.0000002151 MX$0.0000001657 MX$21,648,179 -
Apr-14 2024 MX$0.0000001928 MX$0.0000001162 MX$0.0000001928 MX$0.0000001446 MX$20,080,478 -
Apr-13 2024 MX$0.000000133 MX$0.0000001164 MX$0.0000002487 MX$0.000000227 MX$22,734,663 -

Historical and market price analysis of Inu Inu (INUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.