Market Cap CN¥17.94T 0.13%
Volume 24h CN¥818.02B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Inu Inu INUINU

Inu Inu (INUINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.0000000201 CN¥0.0000000201 CN¥0.0000000241 CN¥0.0000000222 CN¥639,274 -
Apr-25 2024 CN¥0.0000000219 CN¥0.0000000209 CN¥0.0000000321 CN¥0.0000000321 CN¥2,161,625 -
Apr-24 2024 CN¥0.0000000297 CN¥0.0000000235 CN¥0.0000000297 CN¥0.0000000294 CN¥2,243,026 -
Apr-23 2024 CN¥0.0000000295 CN¥0.0000000293 CN¥0.0000000396 CN¥0.0000000395 CN¥2,513,170 -
Apr-22 2024 CN¥0.0000000397 CN¥0.0000000375 CN¥0.0000000429 CN¥0.0000000429 CN¥991,966 -
Apr-21 2024 CN¥0.0000000429 CN¥0.0000000395 CN¥0.0000000544 CN¥0.0000000399 CN¥3,999,356 -
Apr-20 2024 CN¥0.000000039 CN¥0.0000000371 CN¥0.0000000468 CN¥0.0000000447 CN¥1,022,200 -
Apr-19 2024 CN¥0.0000000446 CN¥0.0000000421 CN¥0.0000000494 CN¥0.0000000494 CN¥1,572,669 -
Apr-18 2024 CN¥0.0000000493 CN¥0.0000000386 CN¥0.000000055 CN¥0.0000000448 CN¥3,158,353 -
Apr-17 2024 CN¥0.0000000451 CN¥0.0000000422 CN¥0.0000000531 CN¥0.0000000531 CN¥3,148,077 -
Apr-16 2024 CN¥0.0000000533 CN¥0.0000000514 CN¥0.0000000651 CN¥0.0000000651 CN¥3,370,216 -
Apr-15 2024 CN¥0.0000000614 CN¥0.0000000587 CN¥0.0000000908 CN¥0.00000007 CN¥9,140,625 -
Apr-14 2024 CN¥0.0000000814 CN¥0.000000049 CN¥0.0000000814 CN¥0.000000061 CN¥8,478,687 -
Apr-13 2024 CN¥0.0000000561 CN¥0.0000000491 CN¥0.000000105 CN¥0.0000000958 CN¥9,599,377 -
Apr-12 2024 CN¥0.0000000913 CN¥0.000000073 CN¥0.0000001191 CN¥0.0000001031 CN¥50,033,445 -

Historical and market price analysis of Inu Inu (INUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 652 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.