Market Cap HK$19.24T -1.1%
Volume 24h HK$880.73B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Inu Inu INUINU

Inu Inu (INUINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.0000000217 HK$0.0000000217 HK$0.000000026 HK$0.000000024 HK$690,690 -
Apr-25 2024 HK$0.0000000237 HK$0.0000000226 HK$0.0000000347 HK$0.0000000347 HK$2,335,480 -
Apr-24 2024 HK$0.000000032 HK$0.0000000254 HK$0.000000032 HK$0.0000000317 HK$2,423,428 -
Apr-23 2024 HK$0.0000000319 HK$0.0000000316 HK$0.0000000428 HK$0.0000000427 HK$2,715,300 -
Apr-22 2024 HK$0.0000000429 HK$0.0000000405 HK$0.0000000463 HK$0.0000000463 HK$1,071,748 -
Apr-21 2024 HK$0.0000000464 HK$0.0000000427 HK$0.0000000588 HK$0.0000000431 HK$4,321,016 -
Apr-20 2024 HK$0.0000000422 HK$0.0000000401 HK$0.0000000505 HK$0.0000000483 HK$1,104,414 -
Apr-19 2024 HK$0.0000000482 HK$0.0000000455 HK$0.0000000534 HK$0.0000000534 HK$1,699,155 -
Apr-18 2024 HK$0.0000000533 HK$0.0000000418 HK$0.0000000594 HK$0.0000000484 HK$3,412,374 -
Apr-17 2024 HK$0.0000000488 HK$0.0000000455 HK$0.0000000574 HK$0.0000000574 HK$3,401,271 -
Apr-16 2024 HK$0.0000000576 HK$0.0000000555 HK$0.0000000703 HK$0.0000000703 HK$3,641,276 -
Apr-15 2024 HK$0.0000000664 HK$0.0000000635 HK$0.0000000981 HK$0.0000000756 HK$9,875,789 -
Apr-14 2024 HK$0.0000000879 HK$0.000000053 HK$0.0000000879 HK$0.0000000659 HK$9,160,612 -
Apr-13 2024 HK$0.0000000607 HK$0.0000000531 HK$0.0000001134 HK$0.0000001035 HK$10,371,437 -
Apr-12 2024 HK$0.0000000986 HK$0.0000000789 HK$0.0000001286 HK$0.0000001114 HK$54,057,541 -

Historical and market price analysis of Inu Inu (INUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 652 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.