Market Cap Bs.90.03T 0.43%
Volume 24h Bs.4.03T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Inu Inu INUINU

Inu Inu (INUINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.0000001011 Bs.0.0000001011 Bs.0.0000001211 Bs.0.0000001119 Bs.3,209,571 -
Apr-25 2024 Bs.0.0000001104 Bs.0.0000001053 Bs.0.0000001614 Bs.0.0000001614 Bs.10,852,754 -
Apr-24 2024 Bs.0.0000001491 Bs.0.0000001184 Bs.0.0000001491 Bs.0.0000001476 Bs.11,261,440 -
Apr-23 2024 Bs.0.0000001484 Bs.0.0000001472 Bs.0.0000001991 Bs.0.0000001984 Bs.12,617,739 -
Apr-22 2024 Bs.0.0000001994 Bs.0.0000001885 Bs.0.0000002154 Bs.0.0000002154 Bs.4,980,309 -
Apr-21 2024 Bs.0.0000002156 Bs.0.0000001985 Bs.0.0000002734 Bs.0.0000002003 Bs.20,079,353 -
Apr-20 2024 Bs.0.0000001962 Bs.0.0000001866 Bs.0.0000002351 Bs.0.0000002246 Bs.5,132,108 -
Apr-19 2024 Bs.0.000000224 Bs.0.0000002118 Bs.0.0000002482 Bs.0.0000002482 Bs.7,895,814 -
Apr-18 2024 Bs.0.0000002478 Bs.0.0000001942 Bs.0.0000002763 Bs.0.0000002252 Bs.15,856,977 -
Apr-17 2024 Bs.0.0000002269 Bs.0.0000002118 Bs.0.0000002669 Bs.0.0000002669 Bs.15,805,385 -
Apr-16 2024 Bs.0.0000002679 Bs.0.0000002581 Bs.0.000000327 Bs.0.000000327 Bs.16,920,665 -
Apr-15 2024 Bs.0.0000003085 Bs.0.0000002951 Bs.0.000000456 Bs.0.0000003514 Bs.45,891,854 -
Apr-14 2024 Bs.0.0000004087 Bs.0.0000002463 Bs.0.0000004087 Bs.0.0000003066 Bs.42,568,493 -
Apr-13 2024 Bs.0.0000002821 Bs.0.0000002468 Bs.0.0000005273 Bs.0.0000004813 Bs.48,195,086 -
Apr-12 2024 Bs.0.0000004584 Bs.0.0000003669 Bs.0.0000005979 Bs.0.0000005177 Bs.251,200,268 -

Historical and market price analysis of Inu Inu (INUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 652 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.