Market Cap RM11.92T 2.09%
Volume 24h RM507.58B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Inu Inu INUINU

Inu Inu (INUINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.0000000172 RM0.000000013 RM0.0000000189 RM0.0000000135 RM1,008,946 -
Apr-26 2024 RM0.0000000132 RM0.0000000132 RM0.0000000158 RM0.0000000146 RM420,633 -
Apr-25 2024 RM0.0000000144 RM0.0000000138 RM0.0000000211 RM0.0000000211 RM1,422,318 -
Apr-24 2024 RM0.0000000195 RM0.0000000155 RM0.0000000195 RM0.0000000193 RM1,475,878 -
Apr-23 2024 RM0.0000000194 RM0.0000000192 RM0.0000000261 RM0.000000026 RM1,653,629 -
Apr-22 2024 RM0.0000000261 RM0.0000000247 RM0.0000000282 RM0.0000000282 RM652,699 -
Apr-21 2024 RM0.0000000282 RM0.000000026 RM0.0000000358 RM0.0000000262 RM2,631,518 -
Apr-20 2024 RM0.0000000257 RM0.0000000244 RM0.0000000308 RM0.0000000294 RM672,593 -
Apr-19 2024 RM0.0000000293 RM0.0000000277 RM0.0000000325 RM0.0000000325 RM1,034,793 -
Apr-18 2024 RM0.0000000324 RM0.0000000254 RM0.0000000362 RM0.0000000295 RM2,078,151 -
Apr-17 2024 RM0.0000000297 RM0.0000000277 RM0.0000000349 RM0.0000000349 RM2,071,389 -
Apr-16 2024 RM0.0000000351 RM0.0000000338 RM0.0000000428 RM0.0000000428 RM2,217,553 -
Apr-15 2024 RM0.0000000404 RM0.0000000386 RM0.0000000597 RM0.000000046 RM6,014,399 -
Apr-14 2024 RM0.0000000535 RM0.0000000322 RM0.0000000535 RM0.0000000401 RM5,578,853 -
Apr-13 2024 RM0.0000000369 RM0.0000000323 RM0.0000000691 RM0.000000063 RM6,316,252 -

Historical and market price analysis of Inu Inu (INUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.