Market Cap CL$2,383.22T 2.45%
Volume 24h CL$99.08T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 53 Seconds ago
Inu Inu INUINU

Inu Inu (INUINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.0000034318 CL$0.0000025957 CL$0.0000037662 CL$0.0000026966 CL$200,701,422 -
Apr-26 2024 CL$0.000002636 CL$0.000002636 CL$0.0000031586 CL$0.0000029179 CL$83,673,149 -
Apr-25 2024 CL$0.0000028783 CL$0.0000027472 CL$0.0000042089 CL$0.0000042089 CL$282,930,106 -
Apr-24 2024 CL$0.0000038876 CL$0.0000030889 CL$0.0000038876 CL$0.0000038501 CL$293,584,493 -
Apr-23 2024 CL$0.0000038695 CL$0.0000038391 CL$0.0000051926 CL$0.0000051734 CL$328,943,066 -
Apr-22 2024 CL$0.0000051986 CL$0.000004915 CL$0.0000056169 CL$0.0000056169 CL$129,836,110 -
Apr-21 2024 CL$0.0000056212 CL$0.000005176 CL$0.0000071299 CL$0.0000052227 CL$523,466,517 -
Apr-20 2024 CL$0.0000051173 CL$0.0000048659 CL$0.0000061292 CL$0.0000058563 CL$133,793,475 -
Apr-19 2024 CL$0.0000058399 CL$0.0000055222 CL$0.0000064709 CL$0.0000064709 CL$205,842,991 -
Apr-18 2024 CL$0.000006462 CL$0.0000050643 CL$0.0000072052 CL$0.000005872 CL$413,389,637 -
Apr-17 2024 CL$0.0000059155 CL$0.0000055237 CL$0.0000069596 CL$0.0000069596 CL$412,044,644 -
Apr-16 2024 CL$0.0000069859 CL$0.0000067296 CL$0.0000085263 CL$0.0000085263 CL$441,119,852 -
Apr-15 2024 CL$0.0000080442 CL$0.0000076953 CL$0.00001188 CL$0.0000091626 CL$1,196,395,539 -
Apr-14 2024 CL$0.00001065 CL$0.0000064224 CL$0.00001065 CL$0.0000079935 CL$1,109,755,904 -
Apr-13 2024 CL$0.000007355 CL$0.0000064365 CL$0.00001374 CL$0.00001254 CL$1,256,440,540 -

Historical and market price analysis of Inu Inu (INUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.