Market Cap Rp40,367.99T 0.22%
Volume 24h Rp1,830.57T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
Inu Inu INUINU

Inu Inu (INUINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.00004514 Rp0.00004514 Rp0.00005409 Rp0.00004996 Rp1,432,893,079 -
Apr-25 2024 Rp0.00004929 Rp0.00004704 Rp0.00007207 Rp0.00007207 Rp4,845,145,623 -
Apr-24 2024 Rp0.00006657 Rp0.00005289 Rp0.00006657 Rp0.00006593 Rp5,027,600,785 -
Apr-23 2024 Rp0.00006626 Rp0.00006574 Rp0.00008892 Rp0.00008859 Rp5,633,112,285 -
Apr-22 2024 Rp0.00008902 Rp0.00008416 Rp0.00009618 Rp0.00009618 Rp2,223,428,496 -
Apr-21 2024 Rp0.00009626 Rp0.00008863 Rp0.00012209 Rp0.00008943 Rp8,964,304,096 -
Apr-20 2024 Rp0.00008763 Rp0.00008332 Rp0.00010496 Rp0.00010028 Rp2,291,197,920 -
Apr-19 2024 Rp0.0001 Rp0.00009456 Rp0.00011081 Rp0.00011081 Rp3,525,037,623 -
Apr-18 2024 Rp0.00011066 Rp0.00008672 Rp0.00012338 Rp0.00010055 Rp7,079,250,137 -
Apr-17 2024 Rp0.0001013 Rp0.00009459 Rp0.00011918 Rp0.00011918 Rp7,056,217,294 -
Apr-16 2024 Rp0.00011963 Rp0.00011524 Rp0.00014601 Rp0.00014601 Rp7,554,126,887 -
Apr-15 2024 Rp0.00013775 Rp0.00013178 Rp0.0002036 Rp0.0001569 Rp20,488,136,446 -
Apr-14 2024 Rp0.0001825 Rp0.00010998 Rp0.0001825 Rp0.00013688 Rp19,004,442,626 -
Apr-13 2024 Rp0.00012595 Rp0.00011022 Rp0.00023543 Rp0.00021487 Rp21,516,400,195 -
Apr-12 2024 Rp0.00020465 Rp0.00016382 Rp0.00026696 Rp0.00023116 Rp112,146,818,106 -

Historical and market price analysis of Inu Inu (INUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 652 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.